| Sep 22 2014 |
32627 |
696.91 |
| Sep 15 2014 |
32217 |
696.91 |
| Sep 08 2014 |
31819 |
696.91 |
| Sep 01 2014 |
31932 |
696.91 |
| Aug 25 2014 |
31989 |
696.91 |
| Aug 18 2014 |
32008 |
696.91 |
| Aug 11 2014 |
32007 |
696.91 |
| Aug 04 2014 |
32007 |
696.91 |
| Jul 28 2014 |
32007 |
696.91 |
| Jul 21 2014 |
32025 |
696.91 |
| Jul 14 2014 |
32026 |
696.91 |
| Jul 07 2014 |
32026 |
696.91 |
| Jun 30 2014 |
32026 |
696.91 |
| Jun 23 2014 |
32026 |
696.91 |
| Jun 16 2014 |
32026 |
696.91 |
| Jun 09 2014 |
32026 |
696.91 |
| Jun 02 2014 |
32026 |
696.91 |
| May 26 2014 |
32026 |
696.91 |
| May 19 2014 |
32026 |
696.91 |
| May 12 2014 |
32027 |
696.91 |
| May 05 2014 |
32027 |
696.91 |
| Apr 28 2014 |
32028 |
696.91 |
| Apr 21 2014 |
32028 |
696.91 |
| Apr 14 2014 |
32031 |
696.91 |
| Apr 07 2014 |
32031 |
696.91 |
| Mar 31 2014 |
32032 |
696.91 |
| Mar 24 2014 |
32032 |
696.91 |
| Mar 17 2014 |
32032 |
696.91 |
| Mar 10 2014 |
32031 |
696.91 |
| Mar 03 2014 |
32031 |
696.91 |
| Feb 24 2014 |
32025 |
696.91 |
| Feb 17 2014 |
32046 |
696.91 |
| Feb 10 2014 |
32044 |
696.91 |
| Feb 03 2014 |
32041 |
696.91 |
| Jan 27 2014 |
32096 |
696.91 |
| Jan 20 2014 |
32024 |
696.91 |
| Jan 13 2014 |
31847 |
696.91 |
| Jan 06 2014 |
31784 |
696.91 |
| Dec 30 2013 |
32530 |
736.01 |
| Dec 23 2013 |
32324 |
736.01 |
| Dec 16 2013 |
32033 |
736.01 |
| Dec 09 2013 |
32047 |
731.51 |
| Dec 02 2013 |
32396 |
731.51 |
| Nov 25 2013 |
32913 |
731.51 |
| Nov 18 2013 |
32887 |
731.51 |
| Nov 11 2013 |
32981 |
731.51 |
| Nov 04 2013 |
32886 |
731.51 |
| Oct 28 2013 |
32504 |
731.51 |
| Oct 21 2013 |
31834 |
748.81 |
| Oct 14 2013 |
31899 |
748.81 |
| Oct 07 2013 |
31401 |
748.81 |
| Sep 30 2013 |
31206 |
748.81 |
| Sep 23 2013 |
31116 |
748.81 |
| Sep 16 2013 |
30705 |
748.81 |
| Sep 09 2013 |
30527 |
748.81 |
| Sep 02 2013 |
30778 |
748.81 |
| Aug 26 2013 |
30702 |
748.81 |
| Aug 19 2013 |
30733 |
748.81 |
| Aug 12 2013 |
30734 |
748.81 |
| Aug 05 2013 |
30736 |
748.81 |
| Jul 29 2013 |
30737 |
748.81 |
| Jul 22 2013 |
30782 |
748.81 |
| Jul 15 2013 |
30781 |
748.81 |
| Jul 08 2013 |
30782 |
748.81 |
| Jul 01 2013 |
30782 |
748.81 |
| Jun 24 2013 |
30783 |
748.81 |
| Jun 17 2013 |
30783 |
748.81 |
| Jun 10 2013 |
30783 |
748.81 |
| Jun 03 2013 |
30783 |
748.81 |
| May 27 2013 |
30783 |
748.81 |
| May 20 2013 |
30783 |
748.81 |
| May 13 2013 |
30783 |
748.81 |
| May 06 2013 |
30783 |
748.81 |
| Apr 29 2013 |
30783 |
748.81 |
| Apr 22 2013 |
30743 |
748.81 |
| Apr 15 2013 |
30751 |
748.81 |
| Apr 08 2013 |
30751 |
748.81 |
| Apr 01 2013 |
30751 |
748.81 |
| Mar 25 2013 |
30729 |
748.81 |
| Mar 18 2013 |
30729 |
748.81 |
| Mar 11 2013 |
30729 |
748.81 |
| Mar 04 2013 |
30729 |
748.81 |
| Feb 25 2013 |
30729 |
748.81 |
| Feb 18 2013 |
30727 |
748.81 |
| Feb 11 2013 |
30736 |
748.81 |
| Feb 04 2013 |
30707 |
748.81 |
| Jan 28 2013 |
30750 |
748.81 |
| Jan 21 2013 |
30773 |
748.81 |
| Jan 14 2013 |
30896 |
748.81 |
| Jan 07 2013 |
30660 |
722.5 |
| Dec 31 2012 |
30645 |
722.5 |
| Dec 24 2012 |
30678 |
722.5 |
