| Nov 25 2016 |
35837 |
747.7 |
| Nov 18 2016 |
36582 |
747.7 |
| Nov 11 2016 |
37311 |
747.7 |
| Nov 04 2016 |
37590 |
747.7 |
| Oct 28 2016 |
37703 |
747.7 |
| Oct 21 2016 |
37828 |
747.7 |
| Oct 14 2016 |
37999 |
747.7 |
| Oct 07 2016 |
37751 |
747.7 |
| Sep 30 2016 |
37673 |
747.7 |
| Sep 23 2016 |
36984 |
741.35 |
| Sep 16 2016 |
36381 |
741.35 |
| Sep 09 2016 |
35658 |
741.35 |
| Sep 02 2016 |
35509 |
741.35 |
| Aug 26 2016 |
35554 |
741.35 |
| Aug 19 2016 |
34961 |
741.35 |
| Aug 12 2016 |
34952 |
741.35 |
| Aug 05 2016 |
34973 |
741.35 |
| Jul 29 2016 |
34975 |
741.35 |
| Jul 22 2016 |
34942 |
741.35 |
| Jun 28 2016 |
34944 |
741.35 |
| Jun 21 2016 |
35031 |
741.35 |
| Jun 14 2016 |
35031 |
741.35 |
| Jun 07 2016 |
35033 |
741.35 |
| May 31 2016 |
35040 |
741.35 |
| May 24 2016 |
35040 |
741.35 |
| May 17 2016 |
35011 |
741.35 |
| May 10 2016 |
35012 |
741.35 |
| May 03 2016 |
35018 |
741.35 |
| Apr 26 2016 |
35013 |
741.35 |
| Apr 19 2016 |
34957 |
741.35 |
| Apr 12 2016 |
35035 |
741.35 |
| Apr 05 2016 |
35035 |
741.35 |
| Mar 29 2016 |
35035 |
741.35 |
| Mar 22 2016 |
35012 |
741.35 |
| Mar 15 2016 |
35013 |
741.35 |
| Mar 08 2016 |
35037 |
741.35 |
| Mar 01 2016 |
35032 |
741.35 |
| Feb 23 2016 |
35025 |
741.35 |
| Feb 16 2016 |
34936 |
741.35 |
| Feb 09 2016 |
34936 |
741.35 |
| Feb 02 2016 |
34866 |
741.35 |
| Jan 26 2016 |
34914 |
741.35 |
| Jan 19 2016 |
34927 |
741.35 |
| Jan 12 2016 |
34526 |
741.35 |
| Jan 05 2016 |
35032 |
741.35 |
| Dec 29 2015 |
35068 |
741.35 |
| Dec 22 2015 |
34825 |
741.35 |
| Dec 15 2015 |
34681 |
741.35 |
| Dec 08 2015 |
35071 |
741.35 |
| Dec 01 2015 |
35147 |
735 |
| Nov 24 2015 |
34850 |
735 |
| Nov 17 2015 |
34499 |
735 |
| Nov 10 2015 |
34629 |
735 |
| Nov 03 2015 |
34808 |
735 |
| Oct 27 2015 |
35000 |
735 |
| Oct 20 2015 |
35042 |
735 |
| Oct 13 2015 |
34414 |
735 |
| Oct 06 2015 |
34274 |
735 |
| Nov 17 2014 |
32743 |
706.74 |
| Nov 10 2014 |
32974 |
706.74 |
| Nov 03 2014 |
33008 |
706.74 |
| Oct 27 2014 |
32942 |
706.74 |
| Oct 20 2014 |
33080 |
706.74 |
| Oct 13 2014 |
33086 |
706.74 |
| Oct 06 2014 |
32461 |
706.74 |
| Sep 29 2014 |
32667 |
706.74 |
| Sep 22 2014 |
32836 |
706.74 |
| Sep 15 2014 |
32417 |
706.74 |
| Sep 08 2014 |
32019 |
706.74 |
| Sep 01 2014 |
32130 |
706.74 |
| Aug 25 2014 |
32185 |
706.74 |
| Aug 18 2014 |
32205 |
706.74 |
| Aug 11 2014 |
32204 |
706.74 |
| Aug 04 2014 |
32204 |
706.74 |
| Jul 28 2014 |
32204 |
706.74 |
| Jul 21 2014 |
32222 |
706.74 |
| Jul 14 2014 |
32223 |
706.74 |
| Jul 07 2014 |
32223 |
706.74 |
| Jun 30 2014 |
32223 |
706.74 |
| Jun 23 2014 |
32223 |
706.74 |
| Jun 16 2014 |
32223 |
706.74 |
| Jun 09 2014 |
32223 |
706.74 |
| Jun 02 2014 |
32223 |
706.74 |
| May 26 2014 |
32223 |
706.74 |
| May 19 2014 |
32223 |
706.74 |
| May 12 2014 |
32224 |
706.74 |
| May 05 2014 |
32224 |
706.74 |
| Apr 28 2014 |
32225 |
706.74 |
| Apr 21 2014 |
32225 |
706.74 |
| Apr 14 2014 |
32227 |
706.74 |
| Apr 07 2014 |
32227 |
706.74 |
| Mar 31 2014 |
32228 |
706.74 |
| Mar 24 2014 |
32228 |
706.74 |
| Mar 17 2014 |
32228 |
706.74 |
| Mar 10 2014 |
32227 |
706.74 |
| Mar 03 2014 |
32227 |
706.74 |
| Feb 24 2014 |
32221 |
706.74 |
| Feb 17 2014 |
32242 |
706.74 |
| Feb 10 2014 |
32240 |
706.74 |
| Feb 03 2014 |
32237 |
706.74 |
| Jan 27 2014 |
32290 |
706.74 |
| Jan 20 2014 |
32217 |
706.74 |
| Jan 13 2014 |
32040 |
706.74 |
| Jan 06 2014 |
31978 |
706.74 |
| Dec 30 2013 |
32220 |
709.65 |
| Dec 23 2013 |
32014 |
709.65 |
| Dec 16 2013 |
31728 |
709.65 |
| Dec 09 2013 |
31442 |
693.36 |
| Dec 02 2013 |
31770 |
693.36 |
| Nov 25 2013 |
32284 |
693.36 |
| Nov 18 2013 |
32253 |
693.36 |
| Nov 11 2013 |
32348 |
693.36 |
| Nov 04 2013 |
32233 |
693.36 |
| Oct 28 2013 |
31852 |
693.36 |
| Oct 21 2013 |
31062 |
693.36 |
| Oct 14 2013 |
31118 |
693.36 |
| Oct 07 2013 |
30632 |
693.36 |
| Sep 30 2013 |
30432 |
693.36 |
| Sep 23 2013 |
30376 |
693.36 |
| Sep 16 2013 |
29954 |
693.36 |
| Sep 09 2013 |
29803 |
693.36 |
| Sep 02 2013 |
30047 |
693.36 |
| Aug 26 2013 |
29974 |
693.36 |
| Aug 19 2013 |
30004 |
693.36 |
| Aug 12 2013 |
30005 |
693.36 |
| Aug 05 2013 |
30007 |
693.36 |
| Jul 29 2013 |
30008 |
693.36 |
| Jul 22 2013 |
30053 |
693.36 |
| Jul 15 2013 |
30052 |
693.36 |
| Jul 08 2013 |
30053 |
693.36 |
| Jul 01 2013 |
30053 |
693.36 |
| Jun 24 2013 |
30054 |
693.36 |
| Jun 17 2013 |
30054 |
693.36 |
| Jun 10 2013 |
30054 |
693.36 |
| Jun 03 2013 |
30054 |
693.36 |
| May 27 2013 |
30054 |
693.36 |
| May 20 2013 |
30054 |
693.36 |
| May 13 2013 |
30054 |
693.36 |
| May 06 2013 |
30054 |
693.36 |
| Apr 29 2013 |
30054 |
693.36 |
| Apr 22 2013 |
30014 |
693.36 |
| Apr 15 2013 |
30022 |
693.36 |
| Apr 08 2013 |
30022 |
693.36 |
| Apr 01 2013 |
30022 |
693.36 |
| Mar 25 2013 |
30001 |
693.36 |
| Mar 18 2013 |
30001 |
693.36 |
| Mar 11 2013 |
30001 |
693.36 |
| Mar 04 2013 |
30001 |
693.36 |
| Feb 25 2013 |
30001 |
693.36 |
| Feb 18 2013 |
29999 |
693.36 |
| Feb 11 2013 |
30008 |
693.36 |
| Feb 04 2013 |
29979 |
693.36 |
| Jan 28 2013 |
30024 |
693.36 |
| Jan 21 2013 |
30046 |
693.36 |
| Jan 14 2013 |
30168 |
693.36 |
| Jan 07 2013 |
29534 |
674.17 |
| Dec 31 2012 |
29518 |
674.17 |
| Dec 24 2012 |
29549 |
674.17 |
