| Oct 28 2021 |
3280 |
386.93 |
| Oct 21 2021 |
3423 |
386.93 |
| Oct 14 2021 |
4771 |
420.88 |
| Oct 07 2021 |
4361 |
420.88 |
| Sep 30 2021 |
4330 |
420.88 |
| Sep 23 2021 |
4153 |
420.88 |
| Sep 16 2021 |
4113 |
420.88 |
| Sep 09 2021 |
4068 |
420.88 |
| Sep 02 2021 |
4079 |
420.88 |
| Aug 26 2021 |
4035 |
420.88 |
| Aug 19 2021 |
4038 |
420.88 |
| Aug 12 2021 |
4034 |
420.88 |
| Aug 05 2021 |
4100 |
420.88 |
| Jul 29 2021 |
4126 |
420.88 |
| Jun 03 2021 |
4209 |
420.88 |
| Oct 30 2020 |
5936 |
386.93 |
| Oct 23 2020 |
6343 |
386.93 |
| Oct 16 2020 |
8735 |
420.88 |
| Oct 09 2020 |
9131 |
420.88 |
| Oct 02 2020 |
9451 |
420.88 |
| Sep 25 2020 |
9651 |
420.88 |
| Sep 18 2020 |
9920 |
420.88 |
| Sep 11 2020 |
10084 |
420.88 |
| Sep 04 2020 |
10241 |
420.88 |
| Aug 28 2020 |
10308 |
420.88 |
| Aug 21 2020 |
10350 |
420.88 |
| Aug 14 2020 |
10359 |
420.88 |
| Aug 07 2020 |
10453 |
420.88 |
| Jul 31 2020 |
10495 |
420.88 |
| Jul 24 2020 |
10495 |
420.88 |
| Jul 17 2020 |
10512 |
420.88 |
| Jul 10 2020 |
10538 |
420.88 |
| Jul 03 2020 |
10580 |
420.88 |
| Jun 26 2020 |
10580 |
420.88 |
| Jun 19 2020 |
10580 |
420.88 |
| Jun 12 2020 |
10585 |
420.88 |
| Jun 05 2020 |
10602 |
420.88 |
| May 29 2020 |
10617 |
420.88 |
| May 22 2020 |
10652 |
420.88 |
| May 15 2020 |
10652 |
420.88 |
| May 08 2020 |
10661 |
420.88 |
| May 01 2020 |
10665 |
420.88 |
| Apr 24 2020 |
10697 |
420.88 |
| Apr 17 2020 |
10697 |
420.88 |
| Apr 10 2020 |
10697 |
420.88 |
| Apr 03 2020 |
10697 |
420.88 |
| Mar 27 2020 |
10697 |
420.88 |
| Mar 20 2020 |
10705 |
420.88 |
| Mar 13 2020 |
10705 |
420.88 |
| Mar 06 2020 |
10705 |
420.88 |
| Feb 28 2020 |
10695 |
420.88 |
| Feb 21 2020 |
10739 |
420.88 |
| Feb 14 2020 |
10742 |
420.88 |
| Feb 07 2020 |
10762 |
420.88 |
| Jan 31 2020 |
10782 |
420.88 |
| Jan 24 2020 |
10446 |
420.88 |
| Jan 17 2020 |
10476 |
420.88 |
| Jan 10 2020 |
11029 |
420.88 |
| Jan 03 2020 |
10942 |
420.88 |
| Dec 27 2019 |
10951 |
420.88 |
| Dec 20 2019 |
10966 |
420.88 |
| Dec 13 2019 |
11015 |
420.88 |
| Dec 06 2019 |
10847 |
420.88 |
| Nov 29 2019 |
11083 |
420.88 |
| Nov 22 2019 |
11133 |
420.88 |
| Nov 15 2019 |
11221 |
420.88 |
| Nov 08 2019 |
11343 |
420.88 |
| Nov 01 2019 |
14601 |
454.84 |
| Oct 25 2019 |
14587 |
454.84 |
| Oct 05 2018 |
18325 |
490.03 |
| Sep 28 2018 |
18402 |
490.03 |
| Sep 21 2018 |
18392 |
490.03 |
| Sep 14 2018 |
18182 |
490.03 |
| Sep 07 2018 |
20743 |
517.96 |
| Aug 31 2018 |
20551 |
517.96 |
| Aug 24 2018 |
20467 |
517.96 |
| Aug 17 2018 |
20455 |
517.96 |
| Aug 10 2018 |
20469 |
517.96 |
| Aug 03 2018 |
20497 |
517.96 |
| Jul 27 2018 |
20512 |
517.96 |
| Jul 20 2018 |
20534 |
517.96 |
| Jul 13 2018 |
20538 |
517.96 |
| Jul 06 2018 |
20499 |
517.96 |
| Jun 29 2018 |
20564 |
517.96 |
| Jun 22 2018 |
20564 |
517.96 |
| Jun 15 2018 |
20585 |
517.96 |
| Jun 08 2018 |
20618 |
517.96 |
| Jun 01 2018 |
20602 |
517.96 |
| May 25 2018 |
20626 |
517.96 |
| May 18 2018 |
20582 |
517.96 |
| May 11 2018 |
20611 |
517.96 |
| May 04 2018 |
20710 |
517.96 |
| Apr 27 2018 |
20700 |
517.96 |
| Apr 20 2018 |
20756 |
517.96 |
| Apr 13 2018 |
20749 |
517.96 |
| Apr 06 2018 |
20749 |
517.96 |
| Mar 30 2018 |
20751 |
517.96 |
| Mar 23 2018 |
20751 |
517.96 |
| Mar 16 2018 |
20734 |
517.96 |
| Mar 09 2018 |
20734 |
517.96 |
| Mar 02 2018 |
20742 |
517.96 |
| Feb 23 2018 |
20736 |
517.96 |
| Feb 16 2018 |
20754 |
517.96 |
| Feb 09 2018 |
20746 |
517.96 |
| Feb 02 2018 |
20765 |
517.96 |
| Jan 26 2018 |
20798 |
517.96 |
| Jan 19 2018 |
20728 |
517.96 |
| Jan 12 2018 |
20292 |
517.96 |
| Jan 05 2018 |
20519 |
517.96 |
| Dec 29 2017 |
20576 |
517.96 |
| Dec 22 2017 |
20563 |
517.96 |
| Dec 15 2017 |
20562 |
517.96 |
| Dec 08 2017 |
20943 |
517.96 |
| Dec 01 2017 |
21141 |
517.96 |
| Nov 24 2017 |
21177 |
517.96 |
| Nov 17 2017 |
21395 |
517.96 |
| Nov 10 2017 |
21972 |
517.96 |
| Nov 03 2017 |
22061 |
517.96 |
| Oct 27 2017 |
22120 |
517.96 |
| Oct 20 2017 |
22092 |
517.96 |
| Oct 13 2017 |
21826 |
517.96 |
| Oct 06 2017 |
24273 |
545.9 |
| Sep 29 2017 |
24242 |
545.9 |
| Sep 22 2017 |
24112 |
545.9 |
| Oct 03 2008 |
3113 |
429.17 |
| Sep 26 2008 |
2916 |
429.17 |
| Sep 19 2008 |
2923 |
429.17 |
| Feb 01 2008 |
2828 |
429.17 |
| Dec 12 2007 |
2759 |
429.17 |
| Dec 07 2007 |
2742 |
429.17 |
| Nov 30 2007 |
2663 |
429.17 |
| Nov 23 2007 |
2653 |
429.17 |
| Nov 16 2007 |
2799 |
429.17 |
| Nov 09 2007 |
2791 |
429.17 |
| Nov 02 2007 |
2704 |
429.17 |
| Oct 26 2007 |
2090 |
398.55 |
| Oct 19 2007 |
2062 |
398.55 |
| Oct 12 2007 |
1969 |
393.68 |
| Oct 05 2007 |
1607 |
375.93 |
| Sep 28 2007 |
1579 |
375.93 |
| Sep 21 2007 |
1473 |
375.93 |
| Sep 14 2007 |
1427 |
375.93 |
| Aug 24 2007 |
1389 |
375.93 |
| Dec 14 2006 |
1294 |
375.93 |
| Dec 08 2006 |
1283 |
375.93 |
| Dec 01 2006 |
1265 |
375.93 |
| Nov 24 2006 |
1252 |
375.93 |
| Nov 17 2006 |
1123 |
375.93 |
| Nov 10 2006 |
1094 |
375.93 |
| Nov 03 2006 |
1003 |
375.93 |
| Oct 27 2006 |
1033 |
383.92 |
| Oct 20 2006 |
934 |
383.92 |
