| Dec 30 2013 |
16632 |
489.91 |
| Dec 23 2013 |
16418 |
489.91 |
| Dec 16 2013 |
16251 |
489.91 |
| Dec 09 2013 |
14715 |
474.17 |
| Dec 02 2013 |
14909 |
474.17 |
| Nov 25 2013 |
15153 |
474.17 |
| Nov 18 2013 |
15244 |
474.17 |
| Nov 11 2013 |
15205 |
474.17 |
| Nov 04 2013 |
15104 |
474.17 |
| Oct 28 2013 |
14974 |
474.17 |
| Oct 21 2013 |
14694 |
474.17 |
| Oct 14 2013 |
14680 |
474.17 |
| Oct 07 2013 |
14574 |
474.17 |
| Sep 30 2013 |
14572 |
474.17 |
| Sep 23 2013 |
14533 |
474.17 |
| Sep 16 2013 |
14461 |
474.17 |
| Sep 09 2013 |
14442 |
474.17 |
| Sep 02 2013 |
14550 |
474.17 |
| Aug 26 2013 |
14518 |
474.17 |
| Aug 19 2013 |
14534 |
474.17 |
| Aug 12 2013 |
14534 |
474.17 |
| Aug 05 2013 |
14536 |
474.17 |
| Jul 29 2013 |
14537 |
474.17 |
| Jul 22 2013 |
14576 |
474.17 |
| Jul 15 2013 |
14576 |
474.17 |
| Jul 08 2013 |
14576 |
474.17 |
| Jul 01 2013 |
14576 |
474.17 |
| Jun 24 2013 |
14577 |
474.17 |
| Jun 17 2013 |
14577 |
474.17 |
| Jun 10 2013 |
14577 |
474.17 |
| Jun 03 2013 |
14577 |
474.17 |
| May 27 2013 |
14577 |
474.17 |
| May 20 2013 |
14577 |
474.17 |
| May 13 2013 |
14577 |
474.17 |
| May 06 2013 |
14577 |
474.17 |
| Apr 29 2013 |
14577 |
474.17 |
| Apr 22 2013 |
14537 |
474.17 |
| Apr 15 2013 |
14544 |
474.17 |
| Apr 08 2013 |
14544 |
474.17 |
| Apr 01 2013 |
14545 |
474.17 |
| Mar 25 2013 |
14533 |
474.17 |
| Mar 18 2013 |
14533 |
474.17 |
| Mar 11 2013 |
14533 |
474.17 |
| Mar 04 2013 |
14533 |
474.17 |
| Feb 25 2013 |
14533 |
474.17 |
| Feb 18 2013 |
14542 |
474.17 |
| Feb 11 2013 |
14551 |
474.17 |
| Feb 04 2013 |
14518 |
474.17 |
| Jan 28 2013 |
14561 |
474.17 |
| Jan 21 2013 |
14580 |
474.17 |
| Jan 14 2013 |
14663 |
474.17 |
| Jan 07 2013 |
13078 |
458.44 |
| Dec 31 2012 |
13088 |
458.44 |
| Dec 24 2012 |
13095 |
458.44 |
