| Sep 22 2015 |
23067 |
612.39 |
| Sep 15 2015 |
22193 |
612.39 |
| Sep 14 2015 |
27526 |
612.39 |
| Sep 07 2015 |
27418 |
612.39 |
| Aug 31 2015 |
27532 |
612.39 |
| Aug 24 2015 |
27433 |
612.39 |
| Aug 17 2015 |
27485 |
612.39 |
| Aug 10 2015 |
27500 |
612.39 |
| Aug 03 2015 |
27500 |
612.39 |
| Jul 27 2015 |
27500 |
612.39 |
| Jul 20 2015 |
27499 |
612.39 |
| Jul 13 2015 |
27499 |
612.39 |
| Jul 06 2015 |
27499 |
612.39 |
| Jun 29 2015 |
27499 |
612.39 |
| Jun 22 2015 |
27499 |
612.39 |
| Jun 15 2015 |
27499 |
612.39 |
| Jun 08 2015 |
27696 |
612.39 |
| Jun 01 2015 |
27696 |
612.39 |
| May 25 2015 |
27696 |
612.39 |
| May 18 2015 |
27696 |
612.39 |
| May 11 2015 |
27696 |
612.39 |
| May 04 2015 |
27696 |
612.39 |
| Apr 27 2015 |
27666 |
612.39 |
| Apr 20 2015 |
27649 |
612.39 |
| Apr 13 2015 |
27647 |
612.39 |
| Apr 06 2015 |
27688 |
612.39 |
| Mar 30 2015 |
27688 |
612.39 |
| Mar 23 2015 |
27709 |
612.39 |
| Mar 16 2015 |
27679 |
612.39 |
| Mar 09 2015 |
27678 |
612.39 |
| Mar 02 2015 |
27659 |
612.39 |
| Feb 23 2015 |
27474 |
612.39 |
| Feb 16 2015 |
27443 |
612.39 |
| Feb 09 2015 |
27453 |
612.39 |
| Feb 02 2015 |
27464 |
612.39 |
| Jan 26 2015 |
27444 |
612.39 |
| Jan 19 2015 |
27417 |
612.39 |
| Jan 12 2015 |
27274 |
612.39 |
| Jan 05 2015 |
27602 |
612.39 |
| Dec 29 2014 |
27599 |
612.39 |
| Dec 22 2014 |
27664 |
612.39 |
| Dec 15 2014 |
27270 |
612.39 |
| Dec 08 2014 |
27550 |
612.39 |
| Dec 01 2014 |
27696 |
612.39 |
| Nov 24 2014 |
27720 |
612.39 |
| Nov 17 2014 |
27994 |
612.39 |
| Nov 10 2014 |
28218 |
612.39 |
| Nov 03 2014 |
28185 |
612.39 |
| Oct 27 2014 |
28125 |
612.39 |
| Dec 30 2013 |
26596 |
599.87 |
| Dec 23 2013 |
26385 |
599.87 |
| Dec 16 2013 |
26141 |
599.87 |
| Dec 09 2013 |
27382 |
615.02 |
| Dec 02 2013 |
27671 |
615.02 |
| Nov 25 2013 |
28163 |
615.02 |
| Nov 18 2013 |
28181 |
615.02 |
| Nov 11 2013 |
28222 |
615.02 |
| Nov 04 2013 |
28104 |
615.02 |
| Oct 28 2013 |
27839 |
615.02 |
| Oct 21 2013 |
27146 |
615.02 |
| Oct 14 2013 |
27164 |
615.02 |
| Oct 07 2013 |
26748 |
615.02 |
| Sep 30 2013 |
26558 |
615.02 |
| Sep 23 2013 |
26518 |
615.02 |
| Sep 16 2013 |
26173 |
615.02 |
| Sep 09 2013 |
26018 |
615.02 |
| Sep 02 2013 |
26219 |
615.02 |
| Aug 26 2013 |
26161 |
615.02 |
| Aug 19 2013 |
26183 |
615.02 |
| Aug 12 2013 |
26183 |
615.02 |
| Aug 05 2013 |
26185 |
615.02 |
| Jul 29 2013 |
26186 |
615.02 |
| Jul 22 2013 |
26231 |
615.02 |
| Jul 15 2013 |
26231 |
615.02 |
| Jul 08 2013 |
26232 |
615.02 |
| Jul 01 2013 |
26232 |
615.02 |
| Jun 24 2013 |
26233 |
615.02 |
| Jun 17 2013 |
26233 |
615.02 |
| Jun 10 2013 |
26233 |
615.02 |
| Jun 03 2013 |
26233 |
615.02 |
| May 27 2013 |
26233 |
615.02 |
| May 20 2013 |
26233 |
615.02 |
| May 13 2013 |
26233 |
615.02 |
| May 06 2013 |
26233 |
615.02 |
| Apr 29 2013 |
26233 |
615.02 |
| Apr 22 2013 |
26195 |
615.02 |
| Apr 15 2013 |
26203 |
615.02 |
| Apr 08 2013 |
26203 |
615.02 |
| Apr 01 2013 |
26203 |
615.02 |
| Mar 25 2013 |
26189 |
615.02 |
| Mar 18 2013 |
26189 |
615.02 |
| Mar 11 2013 |
26189 |
615.02 |
| Mar 04 2013 |
26189 |
615.02 |
| Feb 25 2013 |
26189 |
615.02 |
| Feb 18 2013 |
26187 |
615.02 |
| Feb 11 2013 |
26196 |
615.02 |
| Feb 04 2013 |
26161 |
615.02 |
| Jan 28 2013 |
26214 |
615.02 |
| Jan 21 2013 |
26231 |
615.02 |
| Jan 14 2013 |
26350 |
615.02 |
| Jan 07 2013 |
27362 |
630.17 |
| Dec 31 2012 |
27350 |
630.17 |
| Dec 24 2012 |
27361 |
630.17 |
