| Jan 13 2014 |
4758 |
352.36 |
| Jan 06 2014 |
4720 |
352.36 |
| Dec 30 2013 |
4781 |
352.36 |
| Dec 23 2013 |
4744 |
354.63 |
| Dec 16 2013 |
4677 |
354.63 |
| Dec 09 2013 |
5784 |
372.21 |
| Dec 02 2013 |
5878 |
372.21 |
| Nov 25 2013 |
5979 |
372.21 |
| Nov 18 2013 |
6036 |
372.21 |
| Nov 11 2013 |
5986 |
372.21 |
| Nov 04 2013 |
5988 |
372.21 |
| Oct 28 2013 |
6021 |
372.21 |
| Oct 21 2013 |
5858 |
372.21 |
| Oct 14 2013 |
5825 |
372.21 |
| Oct 07 2013 |
5843 |
372.21 |
| Sep 30 2013 |
5850 |
372.21 |
| Sep 23 2013 |
5814 |
372.21 |
| Sep 16 2013 |
5844 |
372.21 |
| Sep 09 2013 |
5863 |
372.21 |
| Sep 02 2013 |
5899 |
372.21 |
| Aug 26 2013 |
5879 |
372.21 |
| Aug 19 2013 |
5890 |
372.21 |
| Aug 12 2013 |
5890 |
372.21 |
| Aug 05 2013 |
5891 |
372.21 |
| Jul 29 2013 |
5891 |
372.21 |
| Jul 22 2013 |
5909 |
372.21 |
| Jul 15 2013 |
5909 |
372.21 |
| Jul 08 2013 |
5909 |
372.21 |
| Jul 01 2013 |
5909 |
372.21 |
| Jun 24 2013 |
5909 |
372.21 |
| Jun 17 2013 |
5909 |
372.21 |
| Jun 10 2013 |
5909 |
372.21 |
| Jun 03 2013 |
5909 |
372.21 |
| May 27 2013 |
5909 |
372.21 |
| May 20 2013 |
5909 |
372.21 |
| May 13 2013 |
5909 |
372.21 |
| May 06 2013 |
5909 |
372.21 |
| Apr 29 2013 |
5909 |
372.21 |
| Apr 22 2013 |
5903 |
372.21 |
| Apr 15 2013 |
5911 |
372.21 |
| Apr 08 2013 |
5911 |
372.21 |
| Apr 01 2013 |
5911 |
372.21 |
| Mar 25 2013 |
6634 |
383.17 |
| Mar 18 2013 |
6634 |
383.17 |
| Mar 11 2013 |
6634 |
383.17 |
| Mar 04 2013 |
6634 |
383.17 |
| Feb 25 2013 |
6634 |
383.17 |
| Feb 18 2013 |
6641 |
383.17 |
| Feb 11 2013 |
6649 |
383.17 |
| Feb 04 2013 |
6617 |
383.17 |
| Jan 28 2013 |
6654 |
383.17 |
| Jan 21 2013 |
7792 |
398.58 |
| Jan 14 2013 |
7867 |
398.58 |
| Jan 07 2013 |
7832 |
398.58 |
| Dec 31 2012 |
7833 |
398.58 |
| Dec 24 2012 |
7827 |
398.58 |
