| Apr 26 2024 |
2358 |
337.86 |
| Apr 25 2024 |
2358 |
337.86 |
| Apr 18 2024 |
2358 |
337.86 |
| Apr 11 2024 |
2358 |
337.86 |
| Apr 04 2024 |
2358 |
337.86 |
| Mar 28 2024 |
2358 |
337.86 |
| Mar 21 2024 |
2358 |
337.86 |
| Mar 14 2024 |
2358 |
337.86 |
| Mar 07 2024 |
2358 |
337.86 |
| Feb 29 2024 |
2358 |
337.86 |
| Feb 22 2024 |
2360 |
337.86 |
| Feb 15 2024 |
2363 |
337.86 |
| Feb 08 2024 |
2366 |
337.86 |
| Feb 01 2024 |
2370 |
337.86 |
| Jan 25 2024 |
2372 |
337.86 |
| Jan 18 2024 |
2379 |
337.86 |
| Jan 11 2024 |
2347 |
337.86 |
| Jan 04 2024 |
2363 |
337.86 |
| Dec 28 2023 |
2363 |
337.86 |
| Dec 21 2023 |
2361 |
337.86 |
| Dec 14 2023 |
2371 |
337.86 |
| Dec 07 2023 |
2339 |
337.86 |
| Nov 30 2023 |
2371 |
337.86 |
| Nov 23 2023 |
2322 |
337.86 |
| Nov 16 2023 |
2367 |
337.86 |
| Nov 09 2023 |
2361 |
337.86 |
| Nov 02 2023 |
2996 |
361.77 |
| Oct 26 2023 |
2617 |
348.75 |
| Oct 19 2023 |
2736 |
351.56 |
| Oct 12 2023 |
2670 |
351.56 |
| Oct 05 2023 |
3272 |
374.89 |
| Sep 28 2023 |
3284 |
375.28 |
| Sep 21 2023 |
3118 |
369.44 |
| Sep 14 2023 |
3152 |
369.44 |
| Sep 07 2023 |
3166 |
369.44 |
| Aug 31 2023 |
3173 |
369.44 |
| Aug 24 2023 |
3166 |
369.44 |
| Aug 17 2023 |
3160 |
369.44 |
| Aug 10 2023 |
3161 |
369.44 |
| Aug 03 2023 |
3168 |
369.44 |
| Jul 27 2023 |
3159 |
369.44 |
| Jul 20 2023 |
3116 |
369.44 |
| Jul 13 2023 |
3116 |
369.44 |
| Jul 06 2023 |
3103 |
369.44 |
| Jun 29 2023 |
3105 |
369.44 |
| Jun 22 2023 |
3105 |
369.44 |
| Jun 15 2023 |
3105 |
369.44 |
| Jun 08 2023 |
3108 |
369.44 |
| Jun 01 2023 |
3104 |
369.44 |
| May 25 2023 |
3099 |
369.44 |
| May 18 2023 |
3099 |
369.44 |
| May 11 2023 |
3099 |
369.44 |
| May 04 2023 |
3099 |
369.44 |
| Apr 27 2023 |
3101 |
369.44 |
| Apr 20 2023 |
3101 |
369.44 |
| Apr 13 2023 |
3101 |
369.44 |
| Apr 06 2023 |
3105 |
369.44 |
| Mar 30 2023 |
3105 |
369.44 |
| Mar 23 2023 |
3105 |
369.44 |
| Mar 16 2023 |
3105 |
369.44 |
| Mar 09 2023 |
3105 |
369.44 |
| Mar 02 2023 |
3105 |
369.44 |
| Feb 23 2023 |
3104 |
369.44 |
| Feb 16 2023 |
3108 |
369.44 |
| Feb 09 2023 |
3112 |
369.44 |
| Feb 02 2023 |
3119 |
369.44 |
| Jan 26 2023 |
3117 |
369.44 |
| Jan 19 2023 |
3106 |
369.44 |
| Jan 12 2023 |
3069 |
369.44 |
| Jan 05 2023 |
3096 |
369.44 |
| Dec 29 2022 |
3093 |
369.44 |
| Dec 22 2022 |
3984 |
351.14 |
| Dec 15 2022 |
3969 |
351.14 |
| Dec 08 2022 |
3943 |
351.14 |
| Dec 01 2022 |
3887 |
351.14 |
| Nov 24 2022 |
3897 |
351.14 |
| Nov 17 2022 |
3816 |
351.14 |
| Nov 10 2022 |
3753 |
351.14 |
| Nov 03 2022 |
3610 |
351.14 |
| Oct 27 2022 |
3602 |
359.51 |
| Oct 20 2022 |
4054 |
374.29 |
| Oct 13 2022 |
3988 |
374.29 |
| Oct 06 2022 |
2529 |
371.71 |
| Sep 29 2022 |
2483 |
371.71 |
| Sep 22 2022 |
2484 |
371.71 |
| Sep 15 2022 |
2460 |
371.71 |
| Sep 08 2022 |
2423 |
371.71 |
| Sep 01 2022 |
2421 |
371.71 |
| Aug 25 2022 |
2416 |
371.71 |
| Aug 18 2022 |
2416 |
371.71 |
| Aug 11 2022 |
2411 |
371.71 |
| Aug 04 2022 |
2397 |
371.71 |
| Jul 28 2022 |
2397 |
371.71 |
| Jul 21 2022 |
2397 |
371.71 |
| Jul 14 2022 |
2397 |
371.71 |
| Jul 07 2022 |
2397 |
371.71 |
| Jun 30 2022 |
2397 |
371.71 |
| Jun 23 2022 |
2403 |
371.71 |
| Jun 16 2022 |
2403 |
371.71 |
| Jun 09 2022 |
2401 |
371.71 |
| Jun 02 2022 |
2401 |
371.71 |
| May 26 2022 |
2398 |
371.71 |
| May 19 2022 |
2398 |
371.71 |
| May 12 2022 |
2398 |
371.71 |
| May 05 2022 |
2398 |
371.71 |
| Apr 28 2022 |
2400 |
371.71 |
| Apr 21 2022 |
2400 |
371.71 |
| Apr 14 2022 |
2400 |
371.71 |
| Apr 07 2022 |
2400 |
371.71 |
| Mar 31 2022 |
2400 |
371.71 |
| Mar 24 2022 |
2400 |
371.71 |
| Mar 17 2022 |
2399 |
371.71 |
| Mar 10 2022 |
2399 |
371.71 |
| Mar 03 2022 |
2399 |
371.71 |
| Feb 24 2022 |
2380 |
371.71 |
| Feb 17 2022 |
2382 |
371.71 |
| Feb 10 2022 |
2376 |
371.71 |
| Feb 03 2022 |
2372 |
371.71 |
| Jan 27 2022 |
2389 |
371.71 |
| Jan 20 2022 |
2301 |
371.71 |
| Jan 13 2022 |
2294 |
371.71 |
| Jan 06 2022 |
2566 |
371.71 |
| Dec 30 2021 |
2562 |
371.71 |
| Dec 23 2021 |
2555 |
371.71 |
| Dec 16 2021 |
2582 |
371.71 |
| Dec 09 2021 |
4493 |
393.53 |
| Dec 02 2021 |
4580 |
393.53 |
| Nov 25 2021 |
4611 |
393.53 |
| Nov 18 2021 |
4642 |
393.53 |
| Nov 11 2021 |
3723 |
366.92 |
| Nov 04 2021 |
3211 |
348 |
| Oct 28 2021 |
3311 |
348 |
| Oct 21 2021 |
1862 |
295.67 |
| Oct 14 2021 |
1602 |
283.51 |
| Oct 07 2021 |
1500 |
280.95 |
| Sep 30 2021 |
1513 |
280.63 |
| Sep 23 2021 |
1537 |
280.63 |
| Sep 16 2021 |
1570 |
280.63 |
| Sep 09 2021 |
1590 |
280.63 |
| Sep 02 2021 |
1609 |
280.63 |
| Aug 26 2021 |
1605 |
280.63 |
| Aug 19 2021 |
1607 |
280.63 |
| Aug 12 2021 |
1610 |
280.63 |
| Aug 05 2021 |
1616 |
280.63 |
| Jul 29 2021 |
1615 |
280.63 |
| Jun 03 2021 |
1912 |
280.63 |
| Dec 11 2020 |
4827 |
437.16 |
| Dec 04 2020 |
5909 |
437.16 |
| Nov 27 2020 |
5878 |
437.16 |
| Nov 20 2020 |
6901 |
437.16 |
| Nov 13 2020 |
4189 |
362.12 |
| Nov 06 2020 |
3295 |
332.2 |
| Oct 30 2020 |
3464 |
332.2 |
| Oct 23 2020 |
3094 |
314.63 |
| Oct 16 2020 |
2202 |
283.51 |
| Oct 09 2020 |
2178 |
280.95 |
| Oct 02 2020 |
2221 |
280.63 |
| Sep 25 2020 |
2243 |
280.63 |
| Sep 18 2020 |
2294 |
280.63 |
| Sep 11 2020 |
2303 |
280.63 |
| Sep 04 2020 |
2338 |
280.63 |
| Aug 28 2020 |
2341 |
280.63 |
| Aug 21 2020 |
2364 |
280.63 |
| Aug 14 2020 |
2367 |
280.63 |
| Aug 07 2020 |
2400 |
280.63 |
| Jul 31 2020 |
2406 |
280.63 |
| Jul 24 2020 |
2406 |
280.63 |
| Jul 17 2020 |
2413 |
280.63 |
| Jul 10 2020 |
2423 |
280.63 |
| Jul 03 2020 |
2427 |
280.63 |
| Jun 26 2020 |
2427 |
280.63 |
| Jun 19 2020 |
2427 |
280.63 |
| Jun 12 2020 |
2429 |
280.63 |
| Jun 05 2020 |
2431 |
280.63 |
| May 29 2020 |
2430 |
280.63 |
| May 22 2020 |
2434 |
280.63 |
| May 15 2020 |
2434 |
280.63 |
| May 08 2020 |
2434 |
280.63 |
| May 01 2020 |
2437 |
280.63 |
| Apr 24 2020 |
2442 |
280.63 |
| Apr 17 2020 |
2442 |
280.63 |
| Apr 10 2020 |
2442 |
280.63 |
| Apr 03 2020 |
2442 |
280.63 |
| Mar 27 2020 |
2442 |
280.63 |
| Mar 20 2020 |
2442 |
280.63 |
| Mar 13 2020 |
2442 |
280.63 |
| Mar 06 2020 |
2442 |
280.63 |
| Feb 28 2020 |
2445 |
280.63 |
| Feb 21 2020 |
2444 |
280.63 |
| Feb 14 2020 |
2451 |
280.63 |
| Feb 07 2020 |
2447 |
280.63 |
| Jan 31 2020 |
2460 |
280.63 |
| Jan 24 2020 |
2300 |
280.63 |
| Jan 17 2020 |
2317 |
280.63 |
| Jan 10 2020 |
2566 |
280.63 |
| Jan 03 2020 |
2563 |
280.63 |
| Dec 27 2019 |
2555 |
280.63 |
| Dec 20 2019 |
2556 |
280.63 |
| Dec 13 2019 |
2545 |
280.63 |
| Dec 06 2019 |
2379 |
280.63 |
| Nov 29 2019 |
2431 |
280.63 |
| Nov 22 2019 |
2469 |
280.63 |
| Nov 15 2019 |
2494 |
280.67 |
| Nov 08 2019 |
2640 |
284.97 |
| Nov 01 2019 |
2979 |
293.28 |
| Oct 25 2019 |
2953 |
293.28 |
| Oct 18 2019 |
3261 |
302.44 |
| Oct 11 2019 |
3632 |
310.62 |
| Oct 04 2019 |
4096 |
319.68 |
| Sep 27 2019 |
4097 |
319.68 |
| Sep 20 2019 |
4464 |
329.61 |
| Sep 13 2019 |
4276 |
325.07 |
| Sep 06 2019 |
4156 |
325.07 |
| Aug 30 2019 |
4188 |
325.07 |
| Aug 23 2019 |
4212 |
325.07 |
| Aug 16 2019 |
4188 |
325.07 |
| Aug 09 2019 |
4188 |
325.07 |
| Aug 02 2019 |
4188 |
325.07 |
| Jul 26 2019 |
4190 |
325.07 |
| Jul 19 2019 |
4193 |
325.07 |
| Jul 12 2019 |
4208 |
325.07 |
| Jul 05 2019 |
4211 |
325.07 |
| Jun 28 2019 |
4206 |
325.07 |
| Jun 21 2019 |
4208 |
325.07 |
| Jun 14 2019 |
4202 |
325.07 |
| Jun 07 2019 |
4203 |
325.07 |
| May 31 2019 |
4210 |
325.07 |
| May 24 2019 |
4211 |
325.07 |
| May 17 2019 |
4222 |
325.07 |
| May 10 2019 |
4221 |
325.07 |
| May 03 2019 |
4228 |
325.07 |
| Apr 26 2019 |
4231 |
325.07 |
| Apr 19 2019 |
4235 |
325.07 |
| Apr 12 2019 |
4235 |
325.07 |
| Apr 05 2019 |
4235 |
325.07 |
| Mar 29 2019 |
4235 |
325.07 |
| Mar 22 2019 |
4233 |
325.07 |
| Mar 15 2019 |
4241 |
325.07 |
| Mar 08 2019 |
4234 |
325.07 |
| Mar 01 2019 |
4235 |
325.07 |
| Feb 22 2019 |
4233 |
325.07 |
| Feb 15 2019 |
4243 |
325.07 |
| Feb 08 2019 |
4236 |
325.07 |
| Feb 01 2019 |
4252 |
325.07 |
| Jan 25 2019 |
4249 |
325.07 |
| Jan 18 2019 |
4015 |
325.07 |
| Jan 11 2019 |
4304 |
325.07 |
| Jan 04 2019 |
4348 |
325.07 |
| Dec 28 2018 |
4367 |
325.07 |
| Dec 21 2018 |
4329 |
325.07 |
| Dec 14 2018 |
4308 |
325.07 |
| Dec 07 2018 |
4357 |
325.07 |
| Nov 30 2018 |
4409 |
325.07 |
| Nov 23 2018 |
4994 |
336.47 |
| Nov 16 2018 |
5036 |
336.47 |
| Nov 09 2018 |
4965 |
336.47 |
| Nov 02 2018 |
5593 |
345.96 |
| Oct 26 2018 |
6913 |
367.87 |
| Oct 19 2018 |
6949 |
367.87 |
| Oct 12 2018 |
6909 |
367.87 |
| Oct 05 2018 |
5966 |
356.37 |
| Sep 28 2018 |
5098 |
341.88 |
| Sep 21 2018 |
5056 |
340.87 |
| Sep 14 2018 |
5007 |
340.87 |
| Sep 07 2018 |
5026 |
340.87 |
| Aug 31 2018 |
4988 |
340.87 |
| Aug 24 2018 |
4951 |
340.62 |
| Aug 17 2018 |
4952 |
340.62 |
| Aug 10 2018 |
4954 |
340.62 |
| Aug 03 2018 |
4965 |
340.62 |
| Jul 27 2018 |
4970 |
340.62 |
| Jul 20 2018 |
4974 |
340.62 |
| Jul 13 2018 |
4974 |
340.62 |
| Jul 06 2018 |
4970 |
340.62 |
| Jun 29 2018 |
5005 |
340.62 |
| Jun 22 2018 |
5005 |
340.62 |
| Jun 15 2018 |
5007 |
340.62 |
| Jun 08 2018 |
5020 |
340.62 |
| Jun 01 2018 |
5015 |
340.62 |
| May 25 2018 |
5027 |
340.62 |
| May 18 2018 |
5026 |
340.62 |
| May 11 2018 |
5036 |
340.62 |
| May 04 2018 |
5069 |
340.62 |
| Apr 27 2018 |
5065 |
340.62 |
| Apr 20 2018 |
5077 |
340.62 |
| Apr 13 2018 |
5072 |
340.62 |
| Apr 06 2018 |
5072 |
340.62 |
| Mar 30 2018 |
5071 |
340.62 |
| Mar 23 2018 |
5071 |
340.62 |
| Mar 16 2018 |
5068 |
340.62 |
| Mar 09 2018 |
5068 |
340.62 |
| Mar 02 2018 |
5068 |
340.62 |
| Feb 23 2018 |
5069 |
340.62 |
| Feb 16 2018 |
5079 |
340.62 |
| Feb 09 2018 |
5076 |
340.62 |
| Feb 02 2018 |
5092 |
340.62 |
| Jan 26 2018 |
5114 |
340.62 |
| Jan 19 2018 |
5102 |
340.62 |
| Jan 12 2018 |
4853 |
340.62 |
| Jan 05 2018 |
4827 |
336.58 |
| Dec 29 2017 |
4839 |
336.58 |
| Dec 22 2017 |
4840 |
336.58 |
| Dec 15 2017 |
4827 |
336.58 |
| Dec 08 2017 |
4948 |
336.58 |
| Dec 01 2017 |
4956 |
336.58 |
| Nov 24 2017 |
4973 |
336.58 |
| Nov 17 2017 |
4945 |
336.58 |
| Nov 10 2017 |
5042 |
336.58 |
| Nov 03 2017 |
5014 |
336.58 |
| Oct 27 2017 |
4944 |
336.58 |
| Oct 20 2017 |
4940 |
336.58 |
| Oct 13 2017 |
4843 |
336.58 |
| Oct 06 2017 |
4950 |
339.81 |
| Sep 29 2017 |
5680 |
352.08 |
| Sep 22 2017 |
6797 |
368.53 |
| Sep 15 2017 |
7131 |
373.07 |
| Sep 08 2017 |
7086 |
373.07 |
| Sep 01 2017 |
7109 |
373.07 |
| Aug 25 2017 |
7122 |
373.07 |
| Aug 18 2017 |
7138 |
373.07 |
| Aug 11 2017 |
7110 |
373.07 |
| Aug 04 2017 |
7125 |
373.07 |
| Jul 28 2017 |
7123 |
373.07 |
| Jul 21 2017 |
7134 |
373.07 |
| Jul 14 2017 |
7140 |
373.07 |
| Jul 07 2017 |
7136 |
373.07 |
| Jun 30 2017 |
7144 |
373.07 |
| Jun 23 2017 |
7143 |
373.07 |
| Jun 16 2017 |
7137 |
373.07 |
| Jun 09 2017 |
7118 |
373.07 |
| Jun 02 2017 |
7115 |
373.07 |
| May 26 2017 |
7009 |
373.07 |
| May 19 2017 |
7029 |
373.07 |
| May 12 2017 |
7000 |
373.07 |
| May 05 2017 |
6990 |
373.07 |
| Apr 28 2017 |
6980 |
373.07 |
| Apr 21 2017 |
6967 |
373.07 |
| Apr 14 2017 |
6972 |
373.07 |
| Apr 07 2017 |
6973 |
373.07 |
| Mar 31 2017 |
6973 |
373.07 |
| Mar 24 2017 |
6973 |
373.07 |
| Mar 17 2017 |
6969 |
373.07 |
| Mar 10 2017 |
6974 |
373.07 |
| Mar 03 2017 |
6974 |
373.07 |
| Feb 24 2017 |
6976 |
373.07 |
| Feb 17 2017 |
6983 |
373.07 |
| Feb 10 2017 |
6996 |
373.07 |
| Feb 03 2017 |
6991 |
373.07 |
| Jan 27 2017 |
7005 |
373.07 |
| Jan 20 2017 |
7020 |
373.07 |
| Jan 13 2017 |
7027 |
373.07 |
| Jan 06 2017 |
7160 |
373.07 |
| Dec 30 2016 |
7202 |
373.07 |
| Dec 23 2016 |
7204 |
373.07 |
| Dec 16 2016 |
7207 |
373.07 |
| Dec 09 2016 |
7233 |
373.07 |
| Dec 02 2016 |
7313 |
373.07 |
| Nov 25 2016 |
7270 |
373.07 |
| Nov 18 2016 |
7298 |
373.07 |
| Nov 11 2016 |
7084 |
369.59 |
| Nov 04 2016 |
7041 |
369.59 |
| Oct 28 2016 |
5963 |
354.92 |
| Oct 21 2016 |
5283 |
342.78 |
| Oct 14 2016 |
5173 |
342.78 |
| Oct 07 2016 |
4992 |
338.79 |
| Sep 30 2016 |
4928 |
338.79 |
| Sep 23 2016 |
4832 |
338.79 |
| Sep 16 2016 |
4380 |
332.13 |
| Sep 09 2016 |
4379 |
332.13 |
| Sep 02 2016 |
4347 |
332.13 |
| Aug 26 2016 |
4355 |
332.13 |
| Aug 19 2016 |
4219 |
332.13 |
| Aug 12 2016 |
4211 |
332.13 |
| Aug 05 2016 |
4224 |
332.13 |
| Jul 29 2016 |
4224 |
332.13 |
| Jul 22 2016 |
4214 |
332.13 |
| Jun 28 2016 |
4215 |
332.13 |
| Jun 21 2016 |
4225 |
332.13 |
| Jun 14 2016 |
4225 |
332.13 |
| Jun 07 2016 |
4225 |
332.13 |
| May 31 2016 |
4225 |
332.13 |
| May 24 2016 |
4225 |
332.13 |
| May 17 2016 |
4222 |
332.13 |
| May 10 2016 |
4222 |
332.13 |
| May 03 2016 |
4222 |
332.13 |
| Apr 26 2016 |
4222 |
332.13 |
| Apr 19 2016 |
4219 |
332.13 |
| Apr 12 2016 |
4229 |
332.13 |
| Apr 05 2016 |
4229 |
332.13 |
| Mar 29 2016 |
4229 |
332.13 |
| Mar 22 2016 |
4227 |
332.13 |
| Mar 15 2016 |
4225 |
332.13 |
| Mar 08 2016 |
4229 |
332.13 |
| Mar 01 2016 |
4225 |
332.13 |
| Feb 23 2016 |
4222 |
332.13 |
| Feb 16 2016 |
4202 |
332.13 |
| Feb 09 2016 |
4202 |
332.13 |
| Feb 02 2016 |
4165 |
332.13 |
| Jan 26 2016 |
4175 |
332.13 |
| Jan 19 2016 |
4179 |
332.13 |
| Jan 12 2016 |
3923 |
332.13 |
| Jan 05 2016 |
4087 |
332.13 |
| Dec 29 2015 |
4087 |
332.13 |
| Dec 22 2015 |
4035 |
332.13 |
| Dec 15 2015 |
3976 |
332.13 |
| Dec 08 2015 |
4052 |
332.13 |
| Dec 01 2015 |
3995 |
332.13 |
| Nov 24 2015 |
3966 |
332.13 |
| Nov 17 2015 |
3787 |
332.13 |
| Nov 10 2015 |
4163 |
340.02 |
| Nov 03 2015 |
3355 |
321.96 |
| Oct 27 2015 |
2922 |
310.19 |
| Oct 20 2015 |
2885 |
310.19 |
| Oct 13 2015 |
2735 |
310.19 |
| Oct 06 2015 |
2841 |
311.24 |
| Sep 29 2015 |
2863 |
311.24 |
| Sep 22 2015 |
4934 |
311.24 |
| Sep 15 2015 |
4621 |
311.24 |
| Sep 14 2015 |
2808 |
311.24 |
| Sep 07 2015 |
2830 |
311.24 |
| Aug 31 2015 |
2800 |
311.24 |
| Aug 24 2015 |
2776 |
311.24 |
| Aug 17 2015 |
2778 |
311.24 |
| Aug 10 2015 |
2783 |
311.24 |
| Aug 03 2015 |
2783 |
311.24 |
| Jul 27 2015 |
2783 |
311.24 |
| Jul 20 2015 |
2783 |
311.24 |
| Jul 13 2015 |
2783 |
311.24 |
| Jul 06 2015 |
2783 |
311.24 |
| Jun 29 2015 |
2783 |
311.24 |
| Jun 22 2015 |
2783 |
311.24 |
| Jun 15 2015 |
2783 |
311.24 |
| Jun 08 2015 |
2817 |
311.24 |
| Jun 01 2015 |
2817 |
311.24 |
| May 25 2015 |
2817 |
311.24 |
| May 18 2015 |
2817 |
311.24 |
| May 11 2015 |
2817 |
311.24 |
| May 04 2015 |
2817 |
311.24 |
| Apr 27 2015 |
2817 |
311.24 |
| Apr 20 2015 |
2814 |
311.24 |
| Apr 13 2015 |
2814 |
311.24 |
| Apr 06 2015 |
2818 |
311.24 |
| Mar 30 2015 |
2818 |
311.24 |
| Mar 23 2015 |
2822 |
311.24 |
| Mar 16 2015 |
2819 |
311.24 |
| Mar 09 2015 |
2819 |
311.24 |
| Mar 02 2015 |
2817 |
311.24 |
| Feb 23 2015 |
2783 |
311.24 |
| Feb 16 2015 |
2784 |
311.24 |
| Feb 09 2015 |
2790 |
311.24 |
| Feb 02 2015 |
2794 |
311.24 |
| Jan 26 2015 |
2795 |
311.24 |
| Jan 19 2015 |
2783 |
311.24 |
| Jan 12 2015 |
2721 |
311.24 |
| Jan 05 2015 |
2833 |
311.24 |
| Dec 29 2014 |
2805 |
311.24 |
| Dec 22 2014 |
2815 |
311.24 |
| Dec 15 2014 |
2743 |
311.24 |
| Dec 08 2014 |
2744 |
311.24 |
| Dec 01 2014 |
2808 |
311.24 |
| Nov 24 2014 |
2855 |
311.24 |
| Nov 17 2014 |
2858 |
311.24 |
| Nov 10 2014 |
2878 |
311.24 |
| Nov 03 2014 |
3538 |
329.77 |
| Oct 27 2014 |
3865 |
336.16 |
| Oct 20 2014 |
3173 |
318.72 |
| Oct 13 2014 |
2992 |
315.36 |
| Oct 06 2014 |
3198 |
320.1 |
| Sep 29 2014 |
3213 |
320.1 |
| Sep 22 2014 |
2801 |
309.34 |
| Sep 15 2014 |
2783 |
309.34 |
| Sep 08 2014 |
3403 |
323.98 |
| Sep 01 2014 |
3415 |
323.98 |
| Aug 25 2014 |
3419 |
323.98 |
| Aug 18 2014 |
3421 |
323.98 |
| Aug 11 2014 |
3421 |
323.98 |
| Aug 04 2014 |
3421 |
323.98 |
| Jul 28 2014 |
3421 |
323.98 |
| Jul 21 2014 |
3426 |
323.98 |
| Jul 14 2014 |
3426 |
323.98 |
| Jul 07 2014 |
3426 |
323.98 |
| Jun 30 2014 |
3426 |
323.98 |
| Jun 23 2014 |
3425 |
323.98 |
| Jun 16 2014 |
3425 |
323.98 |
| Jun 09 2014 |
3425 |
323.98 |
| Jun 02 2014 |
3425 |
323.98 |
| May 26 2014 |
3425 |
323.98 |
| May 19 2014 |
3425 |
323.98 |
| May 12 2014 |
3425 |
323.98 |
| May 05 2014 |
3425 |
323.98 |
| Apr 28 2014 |
3425 |
323.98 |
| Apr 21 2014 |
3425 |
323.98 |
| Apr 14 2014 |
3431 |
323.98 |
| Apr 07 2014 |
3431 |
323.98 |
| Mar 31 2014 |
3431 |
323.98 |
| Mar 24 2014 |
3431 |
323.98 |
| Mar 17 2014 |
3431 |
323.98 |
| Mar 10 2014 |
3431 |
323.98 |
| Mar 03 2014 |
3431 |
323.98 |
| Feb 24 2014 |
3431 |
323.98 |
| Feb 17 2014 |
3432 |
323.98 |
| Feb 10 2014 |
3430 |
323.98 |
| Feb 03 2014 |
3422 |
323.98 |
| Jan 27 2014 |
3459 |
323.98 |
| Jan 20 2014 |
3431 |
323.98 |
| Jan 13 2014 |
3344 |
323.98 |
| Jan 06 2014 |
3313 |
323.98 |
| Dec 30 2013 |
3354 |
323.98 |
| Dec 23 2013 |
3207 |
323.98 |
| Dec 16 2013 |
3173 |
323.98 |
| Dec 09 2013 |
3163 |
323.98 |
| Dec 02 2013 |
3208 |
323.98 |
| Nov 25 2013 |
3252 |
323.98 |
| Nov 18 2013 |
3290 |
323.98 |
| Nov 11 2013 |
3263 |
323.98 |
| Nov 04 2013 |
4046 |
339.48 |
| Oct 28 2013 |
4077 |
339.48 |
| Oct 21 2013 |
4144 |
343.56 |
| Oct 14 2013 |
4266 |
346.08 |
| Oct 07 2013 |
5722 |
370.66 |
| Sep 30 2013 |
4727 |
353.86 |
| Sep 23 2013 |
4363 |
347.83 |
| Sep 16 2013 |
4396 |
347.83 |
| Sep 09 2013 |
4362 |
347.19 |
| Sep 02 2013 |
4387 |
347.19 |
| Aug 26 2013 |
4365 |
347.1 |
| Aug 19 2013 |
4374 |
347.1 |
| Aug 12 2013 |
4375 |
347.1 |
| Aug 05 2013 |
4376 |
347.1 |
| Jul 29 2013 |
4376 |
347.1 |
| Jul 22 2013 |
4389 |
347.1 |
| Jul 15 2013 |
4389 |
347.1 |
| Jul 08 2013 |
4388 |
347.1 |
| Jul 01 2013 |
4388 |
347.1 |
| Jun 24 2013 |
4388 |
347.1 |
| Jun 17 2013 |
4388 |
347.1 |
| Jun 10 2013 |
4388 |
347.1 |
| Jun 03 2013 |
4388 |
347.1 |
| May 27 2013 |
4388 |
347.1 |
| May 20 2013 |
4388 |
347.1 |
| May 13 2013 |
4388 |
347.1 |
| May 06 2013 |
4388 |
347.1 |
| Apr 29 2013 |
4388 |
347.1 |
| Apr 22 2013 |
4384 |
347.1 |
| Apr 15 2013 |
4391 |
347.1 |
| Apr 08 2013 |
4391 |
347.1 |
| Apr 01 2013 |
4391 |
347.1 |
| Mar 25 2013 |
4390 |
347.1 |
| Mar 18 2013 |
4390 |
347.1 |
| Mar 11 2013 |
4390 |
347.1 |
| Mar 04 2013 |
4390 |
347.1 |
| Feb 25 2013 |
4390 |
347.1 |
| Feb 18 2013 |
4401 |
347.1 |
| Feb 11 2013 |
4409 |
347.1 |
| Feb 04 2013 |
4388 |
347.1 |
| Jan 28 2013 |
4412 |
347.1 |
| Jan 21 2013 |
4422 |
347.1 |
| Jan 14 2013 |
4476 |
347.1 |
| Jan 07 2013 |
4449 |
347.1 |
| Dec 31 2012 |
4462 |
347.1 |
| Dec 24 2012 |
4459 |
347.1 |
| Dec 17 2012 |
4456 |
347.1 |
| Dec 10 2012 |
4442 |
347.1 |
| Dec 03 2012 |
4516 |
347.1 |
| Nov 26 2012 |
4428 |
347.1 |
| Nov 19 2012 |
4478 |
347.1 |
| Nov 12 2012 |
4703 |
350.77 |
| Nov 05 2012 |
4594 |
348.22 |
| Oct 29 2012 |
4635 |
348.22 |
| Oct 22 2012 |
4622 |
347.71 |
| Oct 15 2012 |
4612 |
347.71 |
| Oct 02 2012 |
4951 |
353.94 |
| Sep 26 2012 |
4938 |
352.87 |
| Sep 20 2012 |
4877 |
352.87 |
| Sep 13 2012 |
4866 |
353.16 |
| Jan 19 2012 |
5855 |
380.04 |
| Dec 29 2011 |
5784 |
380.03 |
| Dec 13 2011 |
5708 |
380.03 |
| Dec 09 2011 |
5803 |
381.48 |
| Dec 01 2011 |
5787 |
381.52 |
| Nov 25 2011 |
5872 |
381.54 |
| Nov 17 2011 |
5387 |
374.26 |
| Nov 10 2011 |
5715 |
379 |
| Nov 04 2011 |
5478 |
375.14 |
| Oct 28 2011 |
5402 |
374.24 |
| Oct 21 2011 |
5633 |
377.52 |
| Oct 14 2011 |
5476 |
375.95 |
| Oct 07 2011 |
5419 |
377.96 |
| Sep 30 2011 |
5753 |
383.94 |
| Sep 27 2011 |
5639 |
383.96 |
| Sep 23 2011 |
5375 |
380.61 |
| Sep 16 2011 |
5449 |
384.36 |
| Sep 09 2011 |
5349 |
384.3 |
| Jan 13 2011 |
5260 |
383.37 |
| Dec 28 2010 |
5456 |
383.34 |
| Dec 14 2010 |
5441 |
383.32 |
| Dec 03 2010 |
5049 |
375.53 |
| Nov 26 2010 |
5051 |
375.52 |
| Nov 19 2010 |
5417 |
383.03 |
| Nov 12 2010 |
4676 |
370.32 |
| Nov 04 2010 |
4594 |
370.31 |
| Oct 28 2010 |
4423 |
370.3 |
| Oct 22 2010 |
4285 |
368.59 |
| Oct 14 2010 |
4746 |
380.42 |
| Oct 05 2010 |
5044 |
393 |
| Sep 29 2010 |
5244 |
395.41 |
| Sep 24 2010 |
5339 |
400.22 |
| Sep 17 2010 |
6168 |
418.82 |
| Sep 10 2010 |
6047 |
418.82 |
| Aug 15 2010 |
5027 |
413.26 |
| Jan 29 2010 |
6070 |
418.82 |
| Jan 15 2010 |
6031 |
418.82 |
| Jan 08 2010 |
5912 |
418.82 |
| Dec 18 2009 |
5631 |
418.82 |
| Dec 09 2009 |
6003 |
427.55 |
| Dec 04 2009 |
7356 |
454.64 |
| Nov 27 2009 |
7326 |
454.64 |
| Nov 20 2009 |
7030 |
454.64 |
| Nov 13 2009 |
5304 |
427.55 |
| Nov 06 2009 |
5552 |
434.02 |
| Oct 30 2009 |
6471 |
434.02 |
| Oct 23 2009 |
5942 |
429.94 |
| Oct 16 2009 |
7492 |
461.59 |
| Oct 09 2009 |
5996 |
433.35 |
| Oct 02 2009 |
4964 |
414.81 |
| Sep 25 2009 |
5412 |
430.53 |
| Sep 18 2009 |
5151 |
427.76 |
| Sep 11 2009 |
4930 |
423.77 |
| Jan 30 2009 |
4105 |
403.19 |
| Jan 09 2009 |
3832 |
403.19 |
| Dec 18 2008 |
3642 |
403.19 |
| Dec 12 2008 |
3672 |
403.19 |
| Dec 05 2008 |
3683 |
403.19 |
| Nov 28 2008 |
3626 |
403.19 |
| Nov 21 2008 |
3620 |
403.19 |
| Nov 14 2008 |
3506 |
403.19 |
| Nov 07 2008 |
3832 |
418.71 |
| Oct 31 2008 |
3581 |
421.22 |
| Oct 24 2008 |
3504 |
420.44 |
| Oct 17 2008 |
3593 |
432.66 |
| Oct 10 2008 |
3754 |
442.03 |
| Oct 03 2008 |
4086 |
466.81 |
| Sep 26 2008 |
3834 |
466.81 |
| Sep 19 2008 |
3831 |
466.81 |
| Feb 01 2008 |
3204 |
446.02 |
| Dec 12 2007 |
3134 |
446.02 |
| Dec 07 2007 |
3117 |
446.02 |
| Nov 30 2007 |
3026 |
446.02 |
| Nov 23 2007 |
3024 |
446.02 |
| Nov 16 2007 |
3180 |
446.02 |
| Nov 09 2007 |
3261 |
450.66 |
| Nov 02 2007 |
3227 |
454.87 |
| Oct 26 2007 |
3190 |
454.87 |
| Oct 19 2007 |
3150 |
456.8 |
| Oct 12 2007 |
3122 |
456.8 |
| Oct 05 2007 |
3215 |
475 |
| Sep 28 2007 |
1923 |
400 |
| Sep 21 2007 |
1804 |
400 |
| Sep 14 2007 |
1747 |
400 |
