| Nov 25 2013 |
27534 |
607.14 |
| Nov 18 2013 |
27562 |
607.14 |
| Nov 11 2013 |
27611 |
607.14 |
| Nov 04 2013 |
27497 |
607.14 |
| Oct 28 2013 |
27204 |
607.14 |
| Oct 21 2013 |
26545 |
607.14 |
| Oct 14 2013 |
26559 |
607.14 |
| Oct 07 2013 |
26162 |
607.14 |
| Sep 30 2013 |
26006 |
607.14 |
| Sep 23 2013 |
25943 |
607.14 |
| Sep 16 2013 |
25606 |
607.14 |
| Sep 09 2013 |
25454 |
607.14 |
| Sep 02 2013 |
25657 |
607.14 |
| Aug 26 2013 |
25592 |
607.14 |
| Aug 19 2013 |
25616 |
607.14 |
| Aug 12 2013 |
25616 |
607.14 |
| Aug 05 2013 |
25618 |
607.14 |
| Jul 29 2013 |
25619 |
607.14 |
| Jul 22 2013 |
25664 |
607.14 |
| Jul 15 2013 |
25664 |
607.14 |
| Jul 08 2013 |
25664 |
607.14 |
| Jul 01 2013 |
25664 |
607.14 |
| Jun 24 2013 |
25665 |
607.14 |
| Jun 17 2013 |
25665 |
607.14 |
| Jun 10 2013 |
25665 |
607.14 |
| Jun 03 2013 |
25665 |
607.14 |
| May 27 2013 |
25665 |
607.14 |
| May 20 2013 |
25665 |
607.14 |
| May 13 2013 |
25665 |
607.14 |
| May 06 2013 |
25665 |
607.14 |
| Apr 29 2013 |
25665 |
607.14 |
| Apr 22 2013 |
25628 |
607.14 |
| Apr 15 2013 |
25636 |
607.14 |
| Apr 08 2013 |
25636 |
607.14 |
| Apr 01 2013 |
25636 |
607.14 |
| Mar 25 2013 |
25622 |
607.14 |
| Mar 18 2013 |
25622 |
607.14 |
| Mar 11 2013 |
25622 |
607.14 |
| Mar 04 2013 |
25622 |
607.14 |
| Feb 25 2013 |
25622 |
607.14 |
| Feb 18 2013 |
25622 |
607.14 |
| Feb 11 2013 |
25631 |
607.14 |
| Feb 04 2013 |
25598 |
607.14 |
| Jan 28 2013 |
25649 |
607.14 |
| Jan 21 2013 |
25667 |
607.14 |
| Jan 14 2013 |
25789 |
607.14 |
| Jan 07 2013 |
25754 |
607.14 |
| Dec 31 2012 |
25739 |
607.14 |
| Dec 24 2012 |
25748 |
607.14 |
