| Dec 22 2022 |
6940 |
416.34 |
| Dec 15 2022 |
6915 |
416.34 |
| Dec 08 2022 |
6876 |
416.34 |
| Dec 01 2022 |
6775 |
416.34 |
| Nov 24 2022 |
6778 |
416.34 |
| Nov 17 2022 |
6642 |
416.34 |
| Nov 10 2022 |
6534 |
416.34 |
| Nov 03 2022 |
6328 |
416.34 |
| Oct 27 2022 |
5874 |
416.34 |
| Oct 20 2022 |
5694 |
416.34 |
| Oct 13 2022 |
5607 |
416.34 |
| Oct 06 2022 |
5424 |
416.34 |
| Sep 29 2022 |
5272 |
416.34 |
| Sep 22 2022 |
5228 |
416.34 |
| Sep 15 2022 |
5151 |
416.34 |
| Sep 08 2022 |
5157 |
416.34 |
| Sep 01 2022 |
5157 |
416.34 |
| Aug 25 2022 |
5151 |
416.34 |
| Aug 18 2022 |
5150 |
416.34 |
| Aug 11 2022 |
5160 |
416.34 |
| Aug 04 2022 |
5142 |
416.34 |
| Jul 28 2022 |
5142 |
416.34 |
| Jul 21 2022 |
5142 |
416.34 |
| Jul 14 2022 |
5142 |
416.34 |
| Jul 07 2022 |
5142 |
416.34 |
| Jun 30 2022 |
5142 |
416.34 |
| Jun 23 2022 |
5126 |
416.34 |
| Jun 16 2022 |
5126 |
416.34 |
| Jun 09 2022 |
5130 |
416.34 |
| Jun 02 2022 |
5130 |
416.34 |
| May 26 2022 |
5130 |
416.34 |
| May 19 2022 |
5130 |
416.34 |
| May 12 2022 |
5130 |
416.34 |
| May 05 2022 |
5130 |
416.34 |
| Apr 28 2022 |
5121 |
416.34 |
| Apr 21 2022 |
5121 |
416.34 |
| Apr 14 2022 |
5121 |
416.34 |
| Apr 07 2022 |
5121 |
416.34 |
| Mar 31 2022 |
5121 |
416.34 |
| Mar 24 2022 |
5121 |
416.34 |
| Mar 17 2022 |
5115 |
416.34 |
| Mar 10 2022 |
5115 |
416.34 |
| Mar 03 2022 |
5115 |
416.34 |
| Feb 24 2022 |
5112 |
416.34 |
| Feb 17 2022 |
5120 |
416.34 |
| Feb 10 2022 |
5124 |
416.34 |
| Feb 03 2022 |
5133 |
416.34 |
| Jan 27 2022 |
5136 |
416.34 |
| Jan 20 2022 |
5029 |
416.34 |
| Jan 13 2022 |
5059 |
416.34 |
| Jan 06 2022 |
5191 |
416.34 |
| Dec 30 2021 |
5218 |
416.34 |
| Dec 23 2021 |
5241 |
416.34 |
| Dec 16 2021 |
5242 |
416.34 |
| Dec 09 2021 |
6310 |
446.85 |
| Dec 02 2021 |
6427 |
446.85 |
| Nov 25 2021 |
6793 |
489.96 |
| Nov 18 2021 |
9616 |
568.9 |
| Nov 11 2021 |
9968 |
568.82 |
| Nov 04 2021 |
9201 |
550.92 |
| Oct 28 2021 |
9748 |
559.59 |
| Oct 21 2021 |
8732 |
509.38 |
| Oct 14 2021 |
8893 |
509.38 |
| Oct 07 2021 |
8160 |
484.13 |
| Sep 30 2021 |
8317 |
484.13 |
| Sep 23 2021 |
8495 |
484.13 |
| Sep 16 2021 |
8713 |
484.13 |
| Sep 09 2021 |
8857 |
484.13 |
| Sep 02 2021 |
9010 |
484.13 |
| Aug 26 2021 |
9024 |
484.13 |
| Aug 19 2021 |
9043 |
484.13 |
| Aug 12 2021 |
9067 |
484.13 |
| Aug 05 2021 |
9082 |
484.13 |
| Jul 29 2021 |
9087 |
484.13 |
| Jun 03 2021 |
10372 |
484.13 |
| Dec 11 2020 |
7516 |
568.9 |
| Dec 04 2020 |
9522 |
568.9 |
| Nov 27 2020 |
9708 |
568.9 |
| Nov 20 2020 |
11860 |
568.9 |
| Nov 13 2020 |
13350 |
568.82 |
| Nov 06 2020 |
13848 |
550.92 |
| Oct 30 2020 |
15386 |
559.59 |
| Oct 23 2020 |
13979 |
509.38 |
| Oct 16 2020 |
14791 |
509.38 |
| Oct 09 2020 |
14597 |
495.65 |
| Oct 02 2020 |
13529 |
474.66 |
| Sep 25 2020 |
13847 |
474.66 |
| Sep 18 2020 |
14236 |
474.66 |
| Sep 11 2020 |
14493 |
474.66 |
| Sep 04 2020 |
14759 |
474.66 |
| Aug 28 2020 |
14873 |
474.66 |
| Aug 21 2020 |
14923 |
474.66 |
| Aug 14 2020 |
14942 |
474.66 |
| Aug 07 2020 |
15064 |
474.66 |
| Jul 31 2020 |
15126 |
474.66 |
| Jul 24 2020 |
15126 |
474.66 |
| Jul 17 2020 |
15153 |
474.66 |
| Jul 10 2020 |
15186 |
474.66 |
| Jul 03 2020 |
15249 |
474.66 |
| Jun 26 2020 |
15249 |
474.66 |
| Jun 19 2020 |
15249 |
474.66 |
| Jun 12 2020 |
15260 |
474.66 |
| Jun 05 2020 |
15283 |
474.66 |
| May 29 2020 |
15308 |
474.66 |
| May 22 2020 |
15354 |
474.66 |
| May 15 2020 |
15354 |
474.66 |
| May 08 2020 |
15358 |
474.66 |
| May 01 2020 |
15367 |
474.66 |
| Apr 24 2020 |
15418 |
474.66 |
| Apr 17 2020 |
15419 |
474.66 |
| Apr 10 2020 |
15419 |
474.66 |
| Apr 03 2020 |
15419 |
474.66 |
| Mar 27 2020 |
15419 |
474.66 |
| Mar 20 2020 |
15430 |
474.66 |
| Mar 13 2020 |
15430 |
474.66 |
| Mar 06 2020 |
15430 |
474.66 |
| Feb 28 2020 |
15402 |
474.66 |
| Feb 21 2020 |
15462 |
474.66 |
| Feb 14 2020 |
15472 |
474.66 |
| Feb 07 2020 |
15497 |
474.66 |
| Jan 31 2020 |
15517 |
474.66 |
| Jan 24 2020 |
15133 |
474.66 |
| Jan 17 2020 |
15170 |
474.66 |
| Jan 10 2020 |
15825 |
474.66 |
| Jan 03 2020 |
15709 |
474.66 |
| Dec 27 2019 |
15722 |
474.66 |
| Dec 20 2019 |
15749 |
474.66 |
| Dec 13 2019 |
15829 |
474.66 |
| Dec 06 2019 |
15686 |
474.66 |
| Nov 29 2019 |
16044 |
474.66 |
| Nov 22 2019 |
16110 |
474.66 |
| Nov 15 2019 |
15049 |
461.64 |
| Nov 08 2019 |
14847 |
458.05 |
| Nov 01 2019 |
15879 |
467.48 |
| Oct 25 2019 |
15533 |
464.23 |
| Oct 18 2019 |
14818 |
460.37 |
| Oct 11 2019 |
14990 |
460.37 |
| Oct 04 2019 |
15517 |
464.42 |
| Sep 27 2019 |
14087 |
450.57 |
| Sep 20 2019 |
13881 |
450.57 |
| Sep 13 2019 |
13903 |
450.57 |
| Sep 06 2019 |
13614 |
450.57 |
| Aug 30 2019 |
13666 |
450.57 |
| Aug 23 2019 |
13687 |
450.57 |
| Aug 16 2019 |
13589 |
450.57 |
| Aug 09 2019 |
13589 |
450.57 |
| Aug 02 2019 |
13597 |
450.57 |
| Jul 26 2019 |
13603 |
450.57 |
| Jul 19 2019 |
13618 |
450.57 |
| Jul 12 2019 |
13647 |
450.57 |
| Jul 05 2019 |
13658 |
450.57 |
| Jun 28 2019 |
13688 |
450.57 |
| Jun 21 2019 |
13709 |
450.57 |
| Jun 14 2019 |
13704 |
450.57 |
| Jun 07 2019 |
13685 |
450.57 |
| May 31 2019 |
13707 |
450.57 |
| May 24 2019 |
13700 |
450.57 |
| May 17 2019 |
13728 |
450.57 |
| May 10 2019 |
13721 |
450.57 |
| May 03 2019 |
13728 |
450.57 |
| Apr 26 2019 |
13722 |
450.57 |
| Apr 19 2019 |
13722 |
450.57 |
| Apr 12 2019 |
13723 |
450.57 |
| Apr 05 2019 |
13723 |
450.57 |
| Mar 29 2019 |
13724 |
450.57 |
| Mar 22 2019 |
13714 |
450.57 |
| Mar 15 2019 |
13723 |
450.57 |
| Mar 08 2019 |
13653 |
450.57 |
| Mar 01 2019 |
13659 |
450.57 |
| Feb 22 2019 |
13655 |
450.57 |
| Feb 15 2019 |
13674 |
450.57 |
| Feb 08 2019 |
13664 |
450.57 |
| Feb 01 2019 |
13687 |
450.57 |
| Jan 25 2019 |
13688 |
450.57 |
| Jan 18 2019 |
13265 |
450.57 |
| Jan 11 2019 |
13814 |
450.57 |
| Jan 04 2019 |
13891 |
450.57 |
| Dec 28 2018 |
13894 |
450.57 |
| Dec 21 2018 |
13811 |
450.57 |
| Dec 14 2018 |
13876 |
450.57 |
| Dec 07 2018 |
14040 |
450.57 |
| Nov 30 2018 |
14269 |
450.57 |
| Nov 23 2018 |
15159 |
458.12 |
| Nov 16 2018 |
15423 |
458.12 |
| Nov 09 2018 |
16212 |
464.73 |
| Nov 02 2018 |
21168 |
513.08 |
| Oct 26 2018 |
20944 |
513.14 |
| Oct 19 2018 |
21047 |
513.14 |
| Oct 12 2018 |
19273 |
496.51 |
| Oct 05 2018 |
20226 |
509.1 |
| Sep 28 2018 |
19938 |
505.97 |
| Sep 21 2018 |
19930 |
505.97 |
| Sep 14 2018 |
19694 |
505.97 |
| Sep 07 2018 |
19589 |
505.97 |
| Aug 31 2018 |
19422 |
505.97 |
| Aug 24 2018 |
19341 |
505.97 |
| Aug 17 2018 |
19329 |
505.97 |
| Aug 10 2018 |
19340 |
505.97 |
| Aug 03 2018 |
19368 |
505.97 |
| Jul 27 2018 |
19382 |
505.97 |
| Jul 20 2018 |
19402 |
505.97 |
| Jul 13 2018 |
19404 |
505.97 |
| Jul 06 2018 |
19374 |
505.97 |
| Jun 29 2018 |
19439 |
505.97 |
| Jun 22 2018 |
19439 |
505.97 |
| Jun 15 2018 |
19463 |
505.97 |
| Jun 08 2018 |
19495 |
505.97 |
| Jun 01 2018 |
19478 |
505.97 |
| May 25 2018 |
19495 |
505.97 |
| May 18 2018 |
19457 |
505.97 |
| May 11 2018 |
19485 |
505.97 |
| May 04 2018 |
19568 |
505.97 |
| Apr 27 2018 |
19559 |
505.97 |
| Apr 20 2018 |
19616 |
505.97 |
| Apr 13 2018 |
19609 |
505.97 |
| Apr 06 2018 |
19609 |
505.97 |
| Mar 30 2018 |
19611 |
505.97 |
| Mar 23 2018 |
19611 |
505.97 |
| Mar 16 2018 |
19594 |
505.97 |
| Mar 09 2018 |
19594 |
505.97 |
| Mar 02 2018 |
19602 |
505.97 |
| Feb 23 2018 |
19598 |
505.97 |
| Feb 16 2018 |
19613 |
505.97 |
| Feb 09 2018 |
19608 |
505.97 |
| Feb 02 2018 |
19621 |
505.97 |
| Jan 26 2018 |
19654 |
505.97 |
| Jan 19 2018 |
19594 |
505.97 |
| Jan 12 2018 |
19152 |
505.97 |
| Jan 05 2018 |
19391 |
505.97 |
| Dec 29 2017 |
19441 |
505.97 |
| Dec 22 2017 |
19428 |
505.97 |
| Dec 15 2017 |
19407 |
505.97 |
| Dec 08 2017 |
19784 |
505.97 |
| Dec 01 2017 |
19950 |
505.97 |
| Nov 24 2017 |
19985 |
505.97 |
| Nov 17 2017 |
20183 |
505.97 |
| Nov 10 2017 |
20729 |
505.97 |
| Nov 03 2017 |
20780 |
505.89 |
| Oct 27 2017 |
21672 |
513.83 |
| Oct 20 2017 |
22223 |
519.21 |
| Oct 13 2017 |
22454 |
524.81 |
| Oct 06 2017 |
26466 |
570.66 |
| Sep 29 2017 |
27153 |
579.33 |
| Sep 22 2017 |
27013 |
579.33 |
| Sep 15 2017 |
26943 |
579.33 |
| Sep 08 2017 |
26660 |
579.33 |
| Sep 01 2017 |
26702 |
579.33 |
| Aug 25 2017 |
26687 |
579.33 |
| Aug 18 2017 |
26717 |
579.33 |
| Aug 11 2017 |
25860 |
570.97 |
| Aug 04 2017 |
25891 |
570.97 |
| Jul 28 2017 |
25888 |
570.97 |
| Jul 21 2017 |
25919 |
570.97 |
| Jul 14 2017 |
25918 |
570.97 |
| Jul 07 2017 |
25910 |
570.97 |
| Jun 30 2017 |
25920 |
570.97 |
| Jun 23 2017 |
25917 |
570.97 |
| Jun 16 2017 |
25920 |
570.97 |
| Jun 09 2017 |
25892 |
570.97 |
| Jun 02 2017 |
25898 |
570.97 |
| May 26 2017 |
25690 |
570.97 |
| May 19 2017 |
25736 |
570.97 |
| May 12 2017 |
25675 |
570.97 |
| May 05 2017 |
25575 |
570.97 |
| Apr 28 2017 |
25538 |
570.97 |
| Apr 21 2017 |
25506 |
570.97 |
| Apr 14 2017 |
25548 |
570.97 |
| Apr 07 2017 |
25549 |
570.97 |
| Mar 31 2017 |
25548 |
570.97 |
| Mar 24 2017 |
25550 |
570.97 |
| Mar 17 2017 |
25543 |
570.97 |
| Mar 10 2017 |
25561 |
570.97 |
| Mar 03 2017 |
25561 |
570.97 |
| Feb 24 2017 |
25565 |
570.97 |
| Feb 17 2017 |
25583 |
570.97 |
| Feb 10 2017 |
25608 |
570.97 |
| Feb 03 2017 |
25600 |
570.97 |
| Jan 27 2017 |
25569 |
570.97 |
| Jan 20 2017 |
25583 |
570.97 |
| Jan 13 2017 |
25614 |
570.97 |
| Jan 06 2017 |
25935 |
570.97 |
| Dec 30 2016 |
26031 |
570.97 |
| Dec 23 2016 |
26028 |
570.97 |
| Dec 16 2016 |
26066 |
570.97 |
| Dec 09 2016 |
26283 |
570.97 |
| Dec 02 2016 |
26827 |
570.97 |
| Nov 25 2016 |
27584 |
580.51 |
| Nov 18 2016 |
31772 |
624.65 |
| Nov 11 2016 |
32347 |
624.65 |
| Nov 04 2016 |
30351 |
598.88 |
| Oct 28 2016 |
30434 |
598.88 |
| Oct 21 2016 |
30561 |
598.88 |
| Oct 14 2016 |
29959 |
590.62 |
| Oct 07 2016 |
33094 |
629.84 |
| Sep 30 2016 |
33058 |
629.84 |
| Sep 23 2016 |
32494 |
629.84 |
| Sep 16 2016 |
31965 |
629.84 |
| Sep 09 2016 |
31419 |
629.84 |
| Sep 02 2016 |
31339 |
629.84 |
| Aug 26 2016 |
31385 |
629.84 |
| Aug 19 2016 |
30822 |
629.84 |
| Aug 12 2016 |
30815 |
629.84 |
| Aug 05 2016 |
30836 |
629.84 |
| Jul 29 2016 |
30838 |
629.84 |
| Jul 22 2016 |
30805 |
629.84 |
| Jun 28 2016 |
30807 |
629.84 |
| Jun 21 2016 |
30893 |
629.84 |
| Jun 14 2016 |
30893 |
629.84 |
| Jun 07 2016 |
30895 |
629.84 |
| May 31 2016 |
30902 |
629.84 |
| May 24 2016 |
30902 |
629.84 |
| May 17 2016 |
30874 |
629.84 |
| May 10 2016 |
30875 |
629.84 |
| May 03 2016 |
30881 |
629.84 |
| Apr 26 2016 |
30876 |
629.84 |
| Apr 19 2016 |
30828 |
629.84 |
| Apr 12 2016 |
30896 |
629.84 |
| Apr 05 2016 |
30896 |
629.84 |
| Mar 29 2016 |
30896 |
629.84 |
| Mar 22 2016 |
30876 |
629.84 |
| Mar 15 2016 |
30877 |
629.84 |
| Mar 08 2016 |
30901 |
629.84 |
| Mar 01 2016 |
30896 |
629.84 |
| Feb 23 2016 |
30892 |
629.84 |
| Feb 16 2016 |
30806 |
629.84 |
| Feb 09 2016 |
30806 |
629.84 |
| Feb 02 2016 |
30744 |
629.84 |
| Jan 26 2016 |
30789 |
629.84 |
| Jan 19 2016 |
30802 |
629.84 |
| Jan 12 2016 |
30373 |
629.84 |
| Jan 05 2016 |
30852 |
629.84 |
| Dec 29 2015 |
30898 |
629.84 |
| Dec 22 2015 |
30667 |
629.84 |
| Dec 15 2015 |
30538 |
629.84 |
| Dec 08 2015 |
30888 |
629.84 |
| Dec 01 2015 |
31135 |
631.24 |
| Nov 24 2015 |
30858 |
631.24 |
| Nov 17 2015 |
33823 |
699.56 |
| Nov 10 2015 |
33973 |
699.56 |
| Nov 03 2015 |
34129 |
699.56 |
| Oct 27 2015 |
33484 |
675.59 |
| Oct 20 2015 |
33538 |
675.59 |
| Oct 13 2015 |
32932 |
675.59 |
| Oct 06 2015 |
32824 |
675.59 |
| Sep 29 2015 |
32648 |
675.59 |
| Sep 22 2015 |
3004 |
675.59 |
| Sep 15 2015 |
4158 |
675.59 |
| Sep 14 2015 |
31314 |
675.59 |
| Sep 07 2015 |
32266 |
719.07 |
| Aug 31 2015 |
32387 |
719.07 |
| Aug 24 2015 |
32273 |
719.07 |
| Aug 17 2015 |
32344 |
719.07 |
| Aug 10 2015 |
32363 |
719.07 |
| Aug 03 2015 |
32362 |
719.07 |
| Jul 27 2015 |
32362 |
719.07 |
| Jul 20 2015 |
32361 |
719.07 |
| Jul 13 2015 |
32362 |
719.07 |
| Jul 06 2015 |
32362 |
719.07 |
| Jun 29 2015 |
32362 |
719.07 |
| Jun 22 2015 |
32362 |
719.07 |
| Jun 15 2015 |
32362 |
719.07 |
| Jun 08 2015 |
32596 |
719.07 |
| Jun 01 2015 |
32596 |
719.07 |
| May 25 2015 |
32596 |
719.07 |
| May 18 2015 |
32596 |
719.07 |
| May 11 2015 |
32596 |
719.07 |
| May 04 2015 |
32596 |
719.07 |
| Apr 27 2015 |
32557 |
719.07 |
| Apr 20 2015 |
32539 |
719.07 |
| Apr 13 2015 |
32537 |
719.07 |
| Apr 06 2015 |
32590 |
719.07 |
| Mar 30 2015 |
32590 |
719.07 |
| Mar 23 2015 |
32612 |
719.07 |
| Mar 16 2015 |
32557 |
719.07 |
| Mar 09 2015 |
32555 |
719.07 |
| Mar 02 2015 |
32531 |
719.07 |
| Feb 23 2015 |
32327 |
719.07 |
| Feb 16 2015 |
32292 |
719.07 |
| Feb 09 2015 |
32302 |
719.07 |
| Feb 02 2015 |
32314 |
719.07 |
| Jan 26 2015 |
32292 |
719.07 |
| Jan 19 2015 |
32259 |
719.07 |
| Jan 12 2015 |
32113 |
719.07 |
| Jan 05 2015 |
32441 |
719.07 |
| Dec 29 2014 |
32462 |
719.07 |
| Dec 22 2014 |
32522 |
719.07 |
| Dec 15 2014 |
32067 |
719.07 |
| Dec 08 2014 |
32428 |
719.07 |
| Dec 01 2014 |
33188 |
806.05 |
| Nov 24 2014 |
33175 |
806.05 |
| Nov 17 2014 |
33536 |
806.05 |
| Nov 10 2014 |
33756 |
806.05 |
| Nov 03 2014 |
33829 |
806.05 |
| Oct 27 2014 |
33736 |
806.05 |
| Oct 20 2014 |
33826 |
806.05 |
| Oct 13 2014 |
33817 |
806.05 |
| Oct 06 2014 |
33162 |
806.05 |
| Sep 29 2014 |
33359 |
806.05 |
| Sep 22 2014 |
33527 |
806.05 |
| Sep 15 2014 |
33079 |
806.05 |
