| Oct 07 2013 |
11751 |
446.07 |
| Sep 30 2013 |
9638 |
422.89 |
| Sep 23 2013 |
10339 |
431.05 |
| Sep 16 2013 |
10370 |
431.05 |
| Sep 09 2013 |
10376 |
431.05 |
| Sep 02 2013 |
10458 |
431.05 |
| Aug 26 2013 |
10424 |
431.05 |
| Aug 19 2013 |
10443 |
431.05 |
| Aug 12 2013 |
10443 |
431.05 |
| Aug 05 2013 |
10444 |
431.05 |
| Jul 29 2013 |
10445 |
431.05 |
| Jul 22 2013 |
10479 |
431.05 |
| Jul 15 2013 |
10479 |
431.05 |
| Jul 08 2013 |
10479 |
431.05 |
| Jul 01 2013 |
10479 |
431.05 |
| Jun 24 2013 |
10480 |
431.05 |
| Jun 17 2013 |
10480 |
431.05 |
| Jun 10 2013 |
10480 |
431.05 |
| Jun 03 2013 |
10480 |
431.05 |
| May 27 2013 |
10480 |
431.05 |
| May 20 2013 |
10480 |
431.05 |
| May 13 2013 |
10480 |
431.05 |
| May 06 2013 |
10480 |
431.05 |
| Apr 29 2013 |
10480 |
431.05 |
| Apr 22 2013 |
10454 |
431.05 |
| Apr 15 2013 |
10463 |
431.05 |
| Apr 08 2013 |
10463 |
431.05 |
| Apr 01 2013 |
10463 |
431.05 |
| Mar 25 2013 |
10458 |
431.05 |
| Mar 18 2013 |
10458 |
431.05 |
| Mar 11 2013 |
10458 |
431.05 |
| Mar 04 2013 |
10458 |
431.05 |
| Feb 25 2013 |
10458 |
431.05 |
| Feb 18 2013 |
10465 |
431.05 |
| Feb 11 2013 |
10474 |
431.05 |
| Feb 04 2013 |
10443 |
431.05 |
| Jan 28 2013 |
10491 |
431.05 |
| Jan 21 2013 |
10509 |
431.05 |
| Jan 14 2013 |
10584 |
431.05 |
| Jan 07 2013 |
10540 |
431.05 |
| Dec 31 2012 |
10556 |
431.05 |
| Dec 24 2012 |
10558 |
431.05 |
| Dec 17 2012 |
10568 |
431.05 |
| Dec 10 2012 |
10437 |
431.05 |
| Dec 03 2012 |
6301 |
375.97 |
| Nov 26 2012 |
6210 |
375.97 |
| Nov 19 2012 |
6253 |
375.97 |
| Nov 12 2012 |
2726 |
308.12 |
| Nov 05 2012 |
2741 |
308.12 |
| Oct 29 2012 |
1895 |
282.05 |
| Oct 22 2012 |
1515 |
266.88 |
| Oct 15 2012 |
1417 |
263.42 |
| Oct 02 2012 |
1358 |
259.82 |
| Sep 26 2012 |
1375 |
259.82 |
| Sep 20 2012 |
1370 |
259.82 |
| Sep 13 2012 |
1381 |
259.82 |
| Jan 19 2012 |
1362 |
269.62 |
| Dec 29 2011 |
1330 |
269.61 |
| Dec 13 2011 |
1340 |
269.61 |
| Dec 09 2011 |
1367 |
269.6 |
| Dec 01 2011 |
1315 |
268.4 |
| Nov 25 2011 |
1335 |
268.4 |
| Nov 17 2011 |
1382 |
271.52 |
| Nov 10 2011 |
1397 |
271.18 |
| Nov 04 2011 |
1520 |
276.04 |
| Oct 28 2011 |
1645 |
280.7 |
| Oct 21 2011 |
2103 |
296.08 |
| Oct 14 2011 |
2800 |
317.49 |
| Oct 07 2011 |
2814 |
320.65 |
| Sep 30 2011 |
3101 |
329.29 |
| Sep 27 2011 |
3064 |
329.36 |
| Sep 23 2011 |
3010 |
329.45 |
| Sep 16 2011 |
3391 |
341.11 |
| Sep 09 2011 |
3300 |
341.1 |
| Jan 13 2011 |
3285 |
340.9 |
| Dec 28 2010 |
3469 |
342.15 |
| Dec 14 2010 |
3458 |
342.15 |
| Dec 03 2010 |
3344 |
339.09 |
| Nov 26 2010 |
3349 |
339.09 |
| Nov 19 2010 |
3318 |
339.09 |
| Nov 12 2010 |
3263 |
339.09 |
| Nov 04 2010 |
3227 |
339.09 |
| Oct 28 2010 |
3110 |
339.91 |
| Oct 22 2010 |
3324 |
347.65 |
| Oct 14 2010 |
3750 |
359.28 |
| Oct 05 2010 |
4857 |
389.51 |
| Sep 29 2010 |
5382 |
397.99 |
| Sep 24 2010 |
5739 |
407.8 |
| Sep 17 2010 |
6492 |
424.8 |
| Sep 10 2010 |
6372 |
424.8 |
| Aug 15 2010 |
6006 |
433.69 |
| Jan 29 2010 |
6402 |
424.8 |
| Jan 15 2010 |
6361 |
424.8 |
| Jan 08 2010 |
6242 |
424.8 |
| Dec 18 2009 |
5953 |
424.8 |
| Dec 09 2009 |
6061 |
428.47 |
| Dec 04 2009 |
5934 |
428.47 |
| Nov 27 2009 |
5919 |
428.47 |
| Nov 20 2009 |
5669 |
428.47 |
| Nov 13 2009 |
5343 |
428.47 |
| Nov 06 2009 |
5682 |
436.96 |
| Oct 30 2009 |
5969 |
424.6 |
| Oct 23 2009 |
5616 |
422.99 |
| Oct 16 2009 |
5128 |
413.3 |
| Oct 09 2009 |
6423 |
442.28 |
| Oct 02 2009 |
5995 |
438.68 |
| Sep 25 2009 |
5995 |
444.72 |
| Sep 18 2009 |
5870 |
444.72 |
| Sep 11 2009 |
5787 |
444.72 |
| Jan 30 2009 |
5498 |
441 |
| Jan 09 2009 |
5116 |
441 |
| Dec 18 2008 |
4913 |
441 |
| Dec 12 2008 |
4936 |
441 |
| Dec 05 2008 |
4948 |
441 |
| Nov 28 2008 |
4858 |
441 |
| Nov 21 2008 |
4843 |
441 |
| Nov 14 2008 |
4619 |
439.65 |
| Nov 07 2008 |
5005 |
452.78 |
| Oct 31 2008 |
4361 |
444.84 |
| Oct 24 2008 |
3824 |
430.08 |
| Oct 17 2008 |
3426 |
427.4 |
| Oct 10 2008 |
2751 |
403.71 |
| Oct 03 2008 |
2521 |
403.46 |
| Sep 26 2008 |
2159 |
393.18 |
| Sep 19 2008 |
2187 |
393.18 |
| Feb 01 2008 |
2108 |
393.18 |
| Dec 12 2007 |
2057 |
393.18 |
| Dec 07 2007 |
2049 |
393.18 |
| Nov 30 2007 |
1994 |
393.18 |
| Nov 23 2007 |
1986 |
393.18 |
| Nov 16 2007 |
2212 |
399.18 |
| Nov 09 2007 |
2177 |
397.16 |
| Nov 02 2007 |
1995 |
390.31 |
| Oct 26 2007 |
2020 |
393.6 |
| Oct 19 2007 |
1945 |
391.75 |
| Oct 12 2007 |
2194 |
407.24 |
| Oct 05 2007 |
2029 |
407.21 |
| Sep 28 2007 |
2932 |
460.19 |
| Sep 21 2007 |
2768 |
460.19 |
| Sep 14 2007 |
2695 |
460.19 |
| Aug 24 2007 |
2635 |
460.19 |
| Dec 14 2006 |
2461 |
460.19 |
| Dec 08 2006 |
2446 |
460.19 |
| Dec 01 2006 |
2383 |
460.19 |
| Nov 24 2006 |
2332 |
460.19 |
| Nov 17 2006 |
2096 |
460.19 |
| Nov 10 2006 |
2040 |
460.19 |
| Nov 03 2006 |
1901 |
460.19 |
| Oct 27 2006 |
1792 |
460.19 |
| Oct 20 2006 |
1622 |
460.19 |
| Oct 13 2006 |
1332 |
460.19 |
| Oct 06 2006 |
1062 |
460.19 |
