| Dec 08 2017 |
17337 |
481.56 |
| Dec 01 2017 |
17476 |
481.56 |
| Nov 24 2017 |
17510 |
481.56 |
| Nov 17 2017 |
17466 |
479.4 |
| Nov 10 2017 |
17909 |
479.4 |
| Nov 03 2017 |
19399 |
492.83 |
| Oct 27 2017 |
19411 |
492.83 |
| Oct 20 2017 |
19401 |
492.83 |
| Oct 13 2017 |
19125 |
492.83 |
| Oct 06 2017 |
18961 |
492.83 |
| Sep 29 2017 |
18951 |
492.83 |
| Sep 22 2017 |
18871 |
492.83 |
| Sep 15 2017 |
18337 |
487.9 |
| Sep 08 2017 |
18154 |
487.9 |
| Sep 01 2017 |
18181 |
487.9 |
| Aug 25 2017 |
18190 |
487.9 |
| Aug 18 2017 |
18221 |
487.9 |
| Aug 11 2017 |
18127 |
487.9 |
| Aug 04 2017 |
18154 |
487.9 |
| Jul 28 2017 |
18151 |
487.9 |
| Jul 21 2017 |
18173 |
487.9 |
| Jul 14 2017 |
18173 |
487.9 |
| Jul 07 2017 |
18168 |
487.9 |
| Jun 30 2017 |
18178 |
487.9 |
| Jun 23 2017 |
18177 |
487.9 |
| Jun 16 2017 |
18172 |
487.9 |
| Jun 09 2017 |
18146 |
487.9 |
| Jun 02 2017 |
18148 |
487.9 |
| May 26 2017 |
17981 |
487.9 |
| May 19 2017 |
18001 |
487.9 |
| May 12 2017 |
17940 |
487.9 |
| May 05 2017 |
17883 |
487.9 |
| Apr 28 2017 |
17851 |
487.9 |
| Apr 21 2017 |
17824 |
487.9 |
| Apr 14 2017 |
17851 |
487.9 |
| Apr 07 2017 |
17852 |
487.9 |
| Mar 31 2017 |
17852 |
487.9 |
| Mar 24 2017 |
17853 |
487.9 |
| Mar 17 2017 |
17842 |
487.9 |
| Mar 10 2017 |
17859 |
487.9 |
| Mar 03 2017 |
17859 |
487.9 |
| Feb 24 2017 |
17862 |
487.9 |
| Feb 17 2017 |
17878 |
487.9 |
| Feb 10 2017 |
17901 |
487.9 |
| Feb 03 2017 |
17891 |
487.9 |
| Jan 27 2017 |
17888 |
487.9 |
| Jan 20 2017 |
17913 |
487.9 |
| Jan 13 2017 |
17939 |
487.9 |
| Jan 06 2017 |
18183 |
487.9 |
| Dec 30 2016 |
18254 |
487.9 |
| Dec 23 2016 |
18254 |
487.9 |
| Dec 16 2016 |
18309 |
487.9 |
| Dec 09 2016 |
19275 |
496.39 |
| Dec 02 2016 |
19689 |
496.39 |
| Nov 25 2016 |
19583 |
496.39 |
| Nov 18 2016 |
19866 |
496.39 |
| Nov 11 2016 |
20178 |
496.39 |
| Nov 04 2016 |
17624 |
473.1 |
| Oct 28 2016 |
17565 |
473.1 |
| Oct 21 2016 |
17696 |
473.1 |
| Oct 14 2016 |
17595 |
473.1 |
| Oct 07 2016 |
17486 |
473.1 |
| Dec 08 2015 |
16347 |
473.92 |
| Dec 01 2015 |
16325 |
473.92 |
| Nov 24 2015 |
16197 |
473.92 |
| Nov 17 2015 |
15877 |
473.92 |
| Nov 10 2015 |
15842 |
473.92 |
| Nov 03 2015 |
15884 |
473.92 |
| Oct 27 2015 |
15862 |
473.92 |
| Oct 20 2015 |
15783 |
473.92 |
| Oct 13 2015 |
15194 |
473.92 |
| Oct 06 2015 |
15197 |
473.92 |
| Sep 29 2015 |
15280 |
473.92 |
| Sep 22 2015 |
30963 |
473.92 |
| Sep 15 2015 |
8878 |
473.92 |
| Sep 14 2015 |
14754 |
473.92 |
| Sep 07 2015 |
14752 |
473.92 |
| Aug 31 2015 |
14776 |
473.92 |
| Aug 24 2015 |
14697 |
473.92 |
| Aug 17 2015 |
14717 |
473.92 |
| Aug 10 2015 |
14732 |
473.92 |
| Aug 03 2015 |
14732 |
473.92 |
| Jul 27 2015 |
14732 |
473.92 |
| Jul 20 2015 |
14731 |
473.92 |
| Jul 13 2015 |
14731 |
473.92 |
| Jul 06 2015 |
14731 |
473.92 |
| Jun 29 2015 |
14731 |
473.92 |
| Jun 22 2015 |
14731 |
473.92 |
| Jun 15 2015 |
14731 |
473.92 |
| Jun 08 2015 |
14837 |
473.92 |
| Jun 01 2015 |
14837 |
473.92 |
| May 25 2015 |
14837 |
473.92 |
| May 18 2015 |
14837 |
473.92 |
| May 11 2015 |
14837 |
473.92 |
| May 04 2015 |
14837 |
473.92 |
| Apr 27 2015 |
14822 |
473.92 |
| Apr 20 2015 |
14808 |
473.92 |
| Apr 13 2015 |
14808 |
473.92 |
| Apr 06 2015 |
14832 |
473.92 |
| Mar 30 2015 |
14832 |
473.92 |
| Mar 23 2015 |
14850 |
473.92 |
| Mar 16 2015 |
14840 |
473.92 |
| Mar 09 2015 |
14839 |
473.92 |
| Mar 02 2015 |
14826 |
473.92 |
| Feb 23 2015 |
14719 |
473.92 |
| Feb 16 2015 |
14703 |
473.92 |
| Feb 09 2015 |
14715 |
473.92 |
| Feb 02 2015 |
14719 |
473.92 |
| Jan 26 2015 |
14703 |
473.92 |
| Jan 19 2015 |
14681 |
473.92 |
| Jan 12 2015 |
14563 |
473.92 |
| Jan 05 2015 |
14859 |
473.92 |
| Dec 29 2014 |
14857 |
473.92 |
| Dec 22 2014 |
14902 |
473.92 |
| Nov 17 2014 |
11947 |
444.38 |
| Nov 10 2014 |
12009 |
444.38 |
| Nov 03 2014 |
11916 |
444.38 |
| Oct 27 2014 |
11911 |
444.38 |
| Oct 20 2014 |
12081 |
444.38 |
| Oct 13 2014 |
12001 |
444.38 |
| Oct 06 2014 |
11877 |
444.38 |
| Sep 29 2014 |
12046 |
444.38 |
| Sep 22 2014 |
12077 |
444.38 |
| Sep 15 2014 |
12002 |
444.38 |
| Sep 08 2014 |
11970 |
444.38 |
| Sep 01 2014 |
12027 |
444.38 |
| Aug 25 2014 |
12039 |
444.38 |
| Aug 18 2014 |
12040 |
444.38 |
| Aug 11 2014 |
12040 |
444.38 |
| Aug 04 2014 |
12040 |
444.38 |
| Jul 28 2014 |
12040 |
444.38 |
| Jul 21 2014 |
12059 |
444.38 |
| Jul 14 2014 |
12059 |
444.38 |
| Jul 07 2014 |
12059 |
444.38 |
| Jun 30 2014 |
12059 |
444.38 |
| Jun 23 2014 |
12059 |
444.38 |
| Jun 16 2014 |
12059 |
444.38 |
| Jun 09 2014 |
12059 |
444.38 |
| Jun 02 2014 |
12059 |
444.38 |
| May 26 2014 |
12059 |
444.38 |
| May 19 2014 |
12059 |
444.38 |
| May 12 2014 |
12060 |
444.38 |
| May 05 2014 |
12060 |
444.38 |
| Apr 28 2014 |
12061 |
444.38 |
| Apr 21 2014 |
12061 |
444.38 |
| Apr 14 2014 |
12078 |
444.38 |
| Apr 07 2014 |
12078 |
444.38 |
| Mar 31 2014 |
12079 |
444.38 |
| Mar 24 2014 |
12079 |
444.38 |
| Mar 17 2014 |
12079 |
444.38 |
| Mar 10 2014 |
12079 |
444.38 |
| Mar 03 2014 |
12079 |
444.38 |
| Feb 24 2014 |
12073 |
444.38 |
| Feb 17 2014 |
12085 |
444.38 |
| Feb 10 2014 |
12082 |
444.38 |
| Feb 03 2014 |
12066 |
444.38 |
| Jan 27 2014 |
12127 |
444.38 |
| Jan 20 2014 |
12080 |
444.38 |
| Jan 13 2014 |
11909 |
444.38 |
| Jan 06 2014 |
11865 |
444.38 |
| Dec 30 2013 |
11971 |
444.38 |
| Dec 23 2013 |
11766 |
444.38 |
| Dec 16 2013 |
11623 |
444.38 |
| Dec 09 2013 |
11672 |
444.38 |
| Dec 02 2013 |
11696 |
442.71 |
| Nov 25 2013 |
11896 |
442.71 |
| Nov 18 2013 |
12007 |
442.71 |
| Nov 11 2013 |
11947 |
442.71 |
| Nov 04 2013 |
11859 |
442.71 |
| Oct 28 2013 |
11758 |
442.71 |
| Oct 21 2013 |
11528 |
442.71 |
| Oct 14 2013 |
11452 |
442.71 |
| Oct 07 2013 |
11443 |
442.71 |
| Sep 30 2013 |
11453 |
442.71 |
| Sep 23 2013 |
11467 |
442.71 |
| Sep 16 2013 |
11462 |
442.71 |
| Sep 09 2013 |
11476 |
442.71 |
| Sep 02 2013 |
11555 |
442.71 |
| Aug 26 2013 |
11525 |
442.71 |
| Aug 19 2013 |
11546 |
442.71 |
| Aug 12 2013 |
11546 |
442.71 |
| Aug 05 2013 |
11548 |
442.71 |
| Jul 29 2013 |
11549 |
442.71 |
| Jul 22 2013 |
11587 |
442.71 |
| Jul 15 2013 |
11587 |
442.71 |
| Jul 08 2013 |
11587 |
442.71 |
| Jul 01 2013 |
11587 |
442.71 |
| Jun 24 2013 |
11588 |
442.71 |
| Jun 17 2013 |
11588 |
442.71 |
| Jun 10 2013 |
11588 |
442.71 |
| Jun 03 2013 |
11588 |
442.71 |
| May 27 2013 |
11588 |
442.71 |
| May 20 2013 |
11588 |
442.71 |
| May 13 2013 |
11588 |
442.71 |
| May 06 2013 |
11588 |
442.71 |
| Apr 29 2013 |
11588 |
442.71 |
| Apr 22 2013 |
11558 |
442.71 |
| Apr 15 2013 |
11566 |
442.71 |
| Apr 08 2013 |
11566 |
442.71 |
| Apr 01 2013 |
11566 |
442.71 |
| Mar 25 2013 |
11560 |
442.71 |
| Mar 18 2013 |
11560 |
442.71 |
| Mar 11 2013 |
11560 |
442.71 |
| Mar 04 2013 |
11560 |
442.71 |
| Feb 25 2013 |
11560 |
442.71 |
| Feb 18 2013 |
11568 |
442.71 |
| Feb 11 2013 |
11577 |
442.71 |
| Feb 04 2013 |
11545 |
442.71 |
| Jan 28 2013 |
11594 |
442.71 |
| Jan 21 2013 |
11611 |
442.71 |
| Jan 14 2013 |
11680 |
442.71 |
| Jan 07 2013 |
11635 |
442.71 |
| Dec 31 2012 |
11632 |
442.71 |
| Dec 24 2012 |
11636 |
442.71 |
