| Nov 03 2014 |
25972 |
585.61 |
| Oct 27 2014 |
26550 |
592.81 |
| Oct 20 2014 |
26731 |
592.81 |
| Oct 13 2014 |
27576 |
603.91 |
| Oct 06 2014 |
27100 |
603.91 |
| Sep 29 2014 |
28816 |
623.72 |
| Sep 22 2014 |
28953 |
623.72 |
| Sep 15 2014 |
28624 |
623.72 |
| Sep 08 2014 |
28309 |
623.72 |
| Sep 01 2014 |
28403 |
623.72 |
| Aug 25 2014 |
28455 |
623.72 |
| Aug 18 2014 |
28471 |
623.72 |
| Aug 11 2014 |
28470 |
623.72 |
| Aug 04 2014 |
28470 |
623.72 |
| Jul 28 2014 |
28470 |
623.72 |
| Jul 21 2014 |
28488 |
623.72 |
| Jul 14 2014 |
28489 |
623.72 |
| Jul 07 2014 |
28489 |
623.72 |
| Jun 30 2014 |
28489 |
623.72 |
| Jun 23 2014 |
28489 |
623.72 |
| Jun 16 2014 |
28489 |
623.72 |
| Jun 09 2014 |
28489 |
623.72 |
| Jun 02 2014 |
28489 |
623.72 |
| May 26 2014 |
28489 |
623.72 |
| May 19 2014 |
28489 |
623.72 |
| May 12 2014 |
28490 |
623.72 |
| May 05 2014 |
28490 |
623.72 |
| Apr 28 2014 |
28491 |
623.72 |
| Apr 21 2014 |
28491 |
623.72 |
| Apr 14 2014 |
28505 |
623.72 |
| Apr 07 2014 |
28505 |
623.72 |
| Mar 31 2014 |
28506 |
623.72 |
| Mar 24 2014 |
28506 |
623.72 |
| Mar 17 2014 |
28506 |
623.72 |
| Mar 10 2014 |
28505 |
623.72 |
| Mar 03 2014 |
28505 |
623.72 |
| Feb 24 2014 |
28499 |
623.72 |
| Feb 17 2014 |
28521 |
623.72 |
| Feb 10 2014 |
28519 |
623.72 |
| Feb 03 2014 |
28515 |
623.72 |
| Jan 27 2014 |
28575 |
623.72 |
| Jan 20 2014 |
28513 |
623.72 |
| Jan 13 2014 |
28338 |
623.72 |
| Jan 06 2014 |
28269 |
623.72 |
| Dec 30 2013 |
28447 |
623.72 |
| Dec 23 2013 |
28240 |
623.72 |
| Dec 16 2013 |
27995 |
623.72 |
| Dec 09 2013 |
28606 |
632.12 |
| Dec 02 2013 |
28902 |
632.12 |
| Nov 25 2013 |
29367 |
632.12 |
| Nov 18 2013 |
29372 |
632.12 |
| Nov 11 2013 |
30233 |
643.74 |
| Nov 04 2013 |
30906 |
658.33 |
| Oct 28 2013 |
30513 |
657.61 |
| Oct 21 2013 |
30485 |
674.42 |
| Oct 14 2013 |
30516 |
674.42 |
| Oct 07 2013 |
29721 |
665.71 |
| Sep 30 2013 |
29497 |
665.71 |
| Sep 23 2013 |
29459 |
665.71 |
| Sep 16 2013 |
29048 |
665.71 |
| Sep 09 2013 |
28891 |
665.71 |
| Sep 02 2013 |
29122 |
665.71 |
| Aug 26 2013 |
29046 |
665.71 |
| Aug 19 2013 |
29073 |
665.71 |
| Aug 12 2013 |
29074 |
665.71 |
| Aug 05 2013 |
29076 |
665.71 |
| Jul 29 2013 |
29077 |
665.71 |
| Jul 22 2013 |
29122 |
665.71 |
| Jul 15 2013 |
29122 |
665.71 |
| Jul 08 2013 |
29123 |
665.71 |
| Jul 01 2013 |
29123 |
665.71 |
| Jun 24 2013 |
29124 |
665.71 |
| Jun 17 2013 |
29124 |
665.71 |
| Jun 10 2013 |
29124 |
665.71 |
| Jun 03 2013 |
29124 |
665.71 |
| May 27 2013 |
29124 |
665.71 |
| May 20 2013 |
29124 |
665.71 |
| May 13 2013 |
29124 |
665.71 |
| May 06 2013 |
29124 |
665.71 |
| Apr 29 2013 |
29124 |
665.71 |
| Apr 22 2013 |
29085 |
665.71 |
| Apr 15 2013 |
29093 |
665.71 |
| Apr 08 2013 |
29093 |
665.71 |
| Apr 01 2013 |
29093 |
665.71 |
| Mar 25 2013 |
29073 |
665.71 |
| Mar 18 2013 |
29073 |
665.71 |
| Mar 11 2013 |
29073 |
665.71 |
| Mar 04 2013 |
29073 |
665.71 |
| Feb 25 2013 |
29073 |
665.71 |
| Feb 18 2013 |
29071 |
665.71 |
| Feb 11 2013 |
29080 |
665.71 |
| Feb 04 2013 |
29049 |
665.71 |
| Jan 28 2013 |
29098 |
665.71 |
| Jan 21 2013 |
29118 |
665.71 |
| Jan 14 2013 |
29239 |
665.71 |
| Jan 07 2013 |
29200 |
665.71 |
| Dec 31 2012 |
29188 |
665.71 |
| Dec 24 2012 |
29214 |
665.71 |
