| Nov 10 2014 |
33713 |
788.88 |
| Nov 03 2014 |
33780 |
788.88 |
| Oct 27 2014 |
33695 |
788.88 |
| Oct 20 2014 |
33785 |
788.88 |
| Oct 13 2014 |
33781 |
788.88 |
| Oct 06 2014 |
33123 |
788.88 |
| Sep 29 2014 |
33324 |
788.88 |
| Sep 22 2014 |
33484 |
788.88 |
| Sep 15 2014 |
33034 |
788.88 |
| Sep 08 2014 |
32636 |
788.88 |
| Sep 01 2014 |
32737 |
788.88 |
| Aug 25 2014 |
32790 |
788.88 |
| Aug 18 2014 |
32809 |
788.88 |
| Aug 11 2014 |
32808 |
788.88 |
| Aug 04 2014 |
32808 |
788.88 |
| Jul 28 2014 |
32808 |
788.88 |
| Jul 21 2014 |
32826 |
788.88 |
| Jul 14 2014 |
32827 |
788.88 |
| Jul 07 2014 |
32827 |
788.88 |
| Jun 30 2014 |
32827 |
788.88 |
| Jun 23 2014 |
32827 |
788.88 |
| Jun 16 2014 |
32827 |
788.88 |
| Jun 09 2014 |
32827 |
788.88 |
| Jun 02 2014 |
32827 |
788.88 |
| May 26 2014 |
32827 |
788.88 |
| May 19 2014 |
32827 |
788.88 |
| May 12 2014 |
32828 |
788.88 |
| May 05 2014 |
32828 |
788.88 |
| Apr 28 2014 |
32829 |
788.88 |
| Apr 21 2014 |
32829 |
788.88 |
| Apr 14 2014 |
32830 |
788.88 |
| Apr 07 2014 |
32830 |
788.88 |
| Mar 31 2014 |
32831 |
788.88 |
| Mar 24 2014 |
32831 |
788.88 |
| Mar 17 2014 |
32831 |
788.88 |
| Mar 10 2014 |
32830 |
788.88 |
| Mar 03 2014 |
32830 |
788.88 |
| Feb 24 2014 |
32824 |
788.88 |
| Feb 17 2014 |
32845 |
788.88 |
| Feb 10 2014 |
32843 |
788.88 |
| Feb 03 2014 |
32840 |
788.88 |
| Jan 27 2014 |
32892 |
788.88 |
| Jan 20 2014 |
32818 |
788.88 |
| Jan 13 2014 |
32631 |
788.88 |
| Jan 06 2014 |
32573 |
788.88 |
| Dec 30 2013 |
32772 |
788.88 |
| Dec 23 2013 |
32566 |
788.88 |
| Dec 16 2013 |
32281 |
788.88 |
| Dec 09 2013 |
32349 |
793.56 |
| Dec 02 2013 |
32702 |
793.56 |
| Nov 25 2013 |
33284 |
807.45 |
| Nov 18 2013 |
33279 |
816.74 |
| Nov 11 2013 |
33360 |
816.74 |
| Nov 04 2013 |
33210 |
798.23 |
| Oct 28 2013 |
32820 |
798.23 |
| Oct 21 2013 |
32020 |
798.23 |
| Oct 14 2013 |
32085 |
798.23 |
| Oct 07 2013 |
31581 |
798.23 |
| Sep 30 2013 |
31398 |
798.23 |
| Sep 23 2013 |
31298 |
798.23 |
| Sep 16 2013 |
30876 |
798.23 |
| Sep 09 2013 |
30688 |
798.23 |
| Sep 02 2013 |
30939 |
798.23 |
| Aug 26 2013 |
30862 |
798.23 |
| Aug 19 2013 |
30893 |
798.23 |
| Aug 12 2013 |
30894 |
798.23 |
| Aug 05 2013 |
30896 |
798.23 |
| Jul 29 2013 |
30897 |
798.23 |
| Jul 22 2013 |
30942 |
798.23 |
| Jul 15 2013 |
30941 |
798.23 |
| Jul 08 2013 |
30942 |
798.23 |
| Jul 01 2013 |
30942 |
798.23 |
| Jun 24 2013 |
30943 |
798.23 |
| Jun 17 2013 |
30943 |
798.23 |
| Jun 10 2013 |
30943 |
798.23 |
| Jun 03 2013 |
30943 |
798.23 |
| May 27 2013 |
30943 |
798.23 |
| May 20 2013 |
30943 |
798.23 |
| May 13 2013 |
30943 |
798.23 |
| May 06 2013 |
30943 |
798.23 |
| Apr 29 2013 |
30943 |
798.23 |
| Apr 22 2013 |
30903 |
798.23 |
| Apr 15 2013 |
30911 |
798.23 |
| Apr 08 2013 |
30911 |
798.23 |
| Apr 01 2013 |
30911 |
798.23 |
| Mar 25 2013 |
30888 |
798.23 |
| Mar 18 2013 |
30888 |
798.23 |
| Mar 11 2013 |
30888 |
798.23 |
| Mar 04 2013 |
30888 |
798.23 |
| Feb 25 2013 |
30888 |
798.23 |
| Feb 18 2013 |
30886 |
798.23 |
| Feb 11 2013 |
30895 |
798.23 |
| Feb 04 2013 |
30866 |
798.23 |
| Jan 28 2013 |
30909 |
798.23 |
| Jan 21 2013 |
30929 |
798.23 |
| Jan 14 2013 |
31052 |
798.23 |
| Jan 07 2013 |
31027 |
798.23 |
| Dec 31 2012 |
31012 |
798.23 |
| Dec 24 2012 |
31045 |
798.23 |
