Nov 18 2016 |
4834 |
335.73 |
Nov 11 2016 |
5494 |
346.22 |
Nov 04 2016 |
5574 |
347.79 |
Oct 28 2016 |
5543 |
347.89 |
Oct 21 2016 |
5596 |
347.89 |
Oct 14 2016 |
5469 |
347.89 |
Oct 07 2016 |
5486 |
347.89 |
Sep 30 2016 |
5430 |
347.89 |
Sep 23 2016 |
5334 |
347.89 |
Sep 16 2016 |
5210 |
347.89 |
Sep 09 2016 |
5231 |
347.89 |
Sep 02 2016 |
5205 |
347.89 |
Aug 26 2016 |
5208 |
347.89 |
Aug 19 2016 |
5064 |
347.89 |
Aug 12 2016 |
5056 |
347.89 |
Aug 05 2016 |
5069 |
347.89 |
Jul 29 2016 |
5069 |
347.89 |
Jul 22 2016 |
5058 |
347.89 |
Jun 28 2016 |
5059 |
347.89 |
Jun 21 2016 |
5070 |
347.89 |
Jun 14 2016 |
5070 |
347.89 |
Jun 07 2016 |
5070 |
347.89 |
May 31 2016 |
5070 |
347.89 |
May 24 2016 |
5070 |
347.89 |
May 17 2016 |
5065 |
347.89 |
May 10 2016 |
5065 |
347.89 |
May 03 2016 |
5065 |
347.89 |
Apr 26 2016 |
5065 |
347.89 |
Apr 19 2016 |
5062 |
347.89 |
Apr 12 2016 |
5073 |
347.89 |
Apr 05 2016 |
5073 |
347.89 |
Mar 29 2016 |
5073 |
347.89 |
Mar 22 2016 |
5072 |
347.89 |
Mar 15 2016 |
5070 |
347.89 |
Mar 08 2016 |
5075 |
347.89 |
Mar 01 2016 |
5071 |
347.89 |
Feb 23 2016 |
5063 |
347.89 |
Feb 16 2016 |
5041 |
347.89 |
Feb 09 2016 |
5041 |
347.89 |
Feb 02 2016 |
5008 |
347.89 |
Jan 26 2016 |
5022 |
347.89 |
Jan 19 2016 |
5027 |
347.89 |
Jan 12 2016 |
4759 |
347.89 |
Jan 05 2016 |
4946 |
347.89 |
Dec 29 2015 |
4943 |
347.89 |
Dec 22 2015 |
4879 |
347.89 |
Dec 15 2015 |
4817 |
347.89 |
Dec 08 2015 |
4897 |
347.89 |
Dec 01 2015 |
5148 |
352.52 |
Nov 24 2015 |
5106 |
352.52 |
Nov 17 2015 |
4893 |
352.52 |
Nov 10 2015 |
5523 |
363.02 |
Nov 03 2015 |
6985 |
383.21 |
Oct 27 2015 |
5349 |
359.4 |
Oct 20 2015 |
5274 |
359.4 |
Oct 13 2015 |
5071 |
359.4 |
Oct 06 2015 |
6385 |
379.26 |
Sep 29 2015 |
6453 |
379.26 |
Sep 22 2015 |
16704 |
379.26 |
Sep 15 2015 |
18448 |
379.26 |
Sep 14 2015 |
6316 |
379.26 |
Sep 07 2015 |
6338 |
379.26 |
Aug 31 2015 |
5563 |
367.65 |
Aug 24 2015 |
4767 |
355.36 |
Aug 17 2015 |
4768 |
355.36 |
Aug 10 2015 |
4775 |
355.36 |
Aug 03 2015 |
4775 |
355.36 |
Jul 27 2015 |
4775 |
355.36 |
Jul 20 2015 |
4775 |
355.36 |
Jul 13 2015 |
4775 |
355.36 |
Jul 06 2015 |
4775 |
355.36 |
Jun 29 2015 |
4775 |
355.36 |
Jun 22 2015 |
4775 |
355.36 |
Jun 15 2015 |
4775 |
355.36 |
Jun 08 2015 |
4824 |
355.36 |
Jun 01 2015 |
4824 |
355.36 |
May 25 2015 |
4824 |
355.36 |
May 18 2015 |
4824 |
355.36 |
May 11 2015 |
4824 |
355.36 |
May 04 2015 |
4824 |
355.36 |
Apr 27 2015 |
4825 |
355.36 |
Apr 20 2015 |
4820 |
355.36 |
Apr 13 2015 |
4819 |
355.36 |
Apr 06 2015 |
4823 |
355.36 |
Mar 30 2015 |
4823 |
355.36 |
Mar 23 2015 |
4828 |
355.36 |
Mar 16 2015 |
4827 |
355.36 |
Mar 09 2015 |
4827 |
355.36 |
Mar 02 2015 |
4825 |
355.36 |
Feb 23 2015 |
4776 |
355.36 |
Feb 16 2015 |
4779 |
355.36 |
Feb 09 2015 |
4788 |
355.36 |
Feb 02 2015 |
4789 |
355.36 |
Jan 26 2015 |
4790 |
355.36 |
Jan 19 2015 |
4782 |
355.36 |
Jan 12 2015 |
4703 |
355.36 |
Jan 05 2015 |
4853 |
355.36 |
Dec 29 2014 |
4843 |
355.36 |
Dec 22 2014 |
4861 |
355.36 |
Dec 15 2014 |
4747 |
355.36 |
Dec 08 2014 |
4771 |
355.36 |
Dec 01 2014 |
4809 |
355.36 |
Nov 24 2014 |
4876 |
355.36 |
Nov 17 2014 |
4096 |
340.84 |
Nov 10 2014 |
4136 |
340.84 |
Nov 03 2014 |
4161 |
342.8 |
Oct 27 2014 |
5986 |
372.67 |
Oct 20 2014 |
4090 |
339.54 |
Oct 13 2014 |
3999 |
339.54 |
Oct 06 2014 |
3549 |
328.69 |
Sep 29 2014 |
3237 |
320.64 |
Sep 22 2014 |
3247 |
320.64 |
Sep 15 2014 |
3232 |
320.64 |
Sep 08 2014 |
3167 |
318.35 |
Sep 01 2014 |
3189 |
318.35 |
Aug 25 2014 |
3194 |
318.35 |
Aug 18 2014 |
3196 |
318.35 |
Aug 11 2014 |
3196 |
318.35 |
Aug 04 2014 |
3196 |
318.35 |
Jul 28 2014 |
3196 |
318.35 |
Jul 21 2014 |
3200 |
318.35 |
Jul 14 2014 |
3200 |
318.35 |
Jul 07 2014 |
3200 |
318.35 |
Jun 30 2014 |
3200 |
318.35 |
Jun 23 2014 |
3199 |
318.35 |
Jun 16 2014 |
3199 |
318.35 |
Jun 09 2014 |
3199 |
318.35 |
Jun 02 2014 |
3199 |
318.35 |
May 26 2014 |
3199 |
318.35 |
May 19 2014 |
3199 |
318.35 |
May 12 2014 |
3199 |
318.35 |
May 05 2014 |
3199 |
318.35 |
Apr 28 2014 |
3199 |
318.35 |
Apr 21 2014 |
3199 |
318.35 |
Apr 14 2014 |
3204 |
318.35 |
Apr 07 2014 |
3204 |
318.35 |
Mar 31 2014 |
3204 |
318.35 |
Mar 24 2014 |
3204 |
318.35 |
Mar 17 2014 |
3204 |
318.35 |
Mar 10 2014 |
3204 |
318.35 |
Mar 03 2014 |
3204 |
318.35 |
Feb 24 2014 |
3202 |
318.35 |
Feb 17 2014 |
3203 |
318.35 |
Feb 10 2014 |
3202 |
318.35 |
Feb 03 2014 |
3192 |
318.35 |
Jan 27 2014 |
3230 |
318.35 |
Jan 20 2014 |
3208 |
318.35 |
Jan 13 2014 |
3123 |
318.35 |
Jan 06 2014 |
3082 |
318.35 |
Dec 30 2013 |
3116 |
318.35 |
Dec 23 2013 |
2970 |
318.35 |
Dec 16 2013 |
2938 |
318.35 |
Dec 09 2013 |
2926 |
318.35 |
Dec 02 2013 |
2969 |
318.35 |
Nov 25 2013 |
2955 |
316.83 |
Nov 18 2013 |
3009 |
316.83 |
Nov 11 2013 |
2971 |
316.83 |
Nov 04 2013 |
2720 |
309.45 |
Oct 28 2013 |
2650 |
307.96 |
Oct 21 2013 |
2566 |
307.1 |
Oct 14 2013 |
2550 |
307.1 |
Oct 07 2013 |
2654 |
309.41 |
Sep 30 2013 |
2605 |
308.02 |
Sep 23 2013 |
2587 |
308.02 |
Sep 16 2013 |
2620 |
308.02 |
Sep 09 2013 |
2694 |
310.35 |
Sep 02 2013 |
2716 |
310.35 |
Aug 26 2013 |
2710 |
310.35 |
Aug 19 2013 |
2717 |
310.35 |
Aug 12 2013 |
2717 |
310.35 |
Aug 05 2013 |
2718 |
310.35 |
Jul 29 2013 |
2718 |
310.35 |
Jul 22 2013 |
2725 |
310.35 |
Jul 15 2013 |
2725 |
310.35 |
Jul 08 2013 |
2724 |
310.35 |
Jul 01 2013 |
2724 |
310.35 |
Jun 24 2013 |
2724 |
310.35 |
Jun 17 2013 |
2724 |
310.35 |
Jun 10 2013 |
2724 |
310.35 |
Jun 03 2013 |
2724 |
310.35 |
May 27 2013 |
2724 |
310.35 |
May 20 2013 |
2724 |
310.35 |
May 13 2013 |
2724 |
310.35 |
May 06 2013 |
2724 |
310.35 |
Apr 29 2013 |
2724 |
310.35 |
Apr 22 2013 |
2722 |
310.35 |
Apr 15 2013 |
2726 |
310.35 |
Apr 08 2013 |
2726 |
310.35 |
Apr 01 2013 |
2726 |
310.35 |
Mar 25 2013 |
2726 |
310.35 |
Mar 18 2013 |
2726 |
310.35 |
Mar 11 2013 |
2726 |
310.35 |
Mar 04 2013 |
2726 |
310.35 |
Feb 25 2013 |
2726 |
310.35 |
Feb 18 2013 |
2732 |
310.35 |
Feb 11 2013 |
2740 |
310.35 |
Feb 04 2013 |
2725 |
310.35 |
Jan 28 2013 |
2740 |
310.35 |
Jan 21 2013 |
2741 |
310.35 |
Jan 14 2013 |
2778 |
310.35 |
Jan 07 2013 |
2754 |
310.35 |
Dec 31 2012 |
2760 |
310.35 |
Dec 24 2012 |
2763 |
310.35 |
Dec 17 2012 |
2786 |
310.35 |
Dec 10 2012 |
2774 |
310.35 |
Dec 03 2012 |
2814 |
310.35 |
Nov 26 2012 |
2664 |
308.26 |
Nov 19 2012 |
2716 |
308.26 |
Nov 12 2012 |
2971 |
314.32 |
Nov 05 2012 |
3089 |
316.82 |
Oct 29 2012 |
3132 |
316.82 |
Oct 22 2012 |
3380 |
322.26 |
Oct 15 2012 |
3582 |
327.08 |
Oct 02 2012 |
3705 |
329.62 |
Sep 26 2012 |
3774 |
329.62 |
Sep 20 2012 |
3753 |
329.85 |
Sep 13 2012 |
3719 |
329.85 |
Jan 19 2012 |
5107 |
367.43 |
Dec 29 2011 |
5029 |
367.46 |
Dec 13 2011 |
4978 |
367.48 |
Dec 09 2011 |
4993 |
367.49 |
Dec 01 2011 |
5324 |
373.64 |
Nov 25 2011 |
5395 |
373.64 |
Nov 17 2011 |
5368 |
373.94 |
Nov 10 2011 |
5699 |
378.79 |
Nov 04 2011 |
5290 |
371.97 |
Oct 28 2011 |
4328 |
354.51 |
Oct 21 2011 |
4806 |
362.67 |
Oct 14 2011 |
5185 |
370.63 |
Oct 07 2011 |
5693 |
382.7 |
Sep 30 2011 |
5681 |
382.67 |
Sep 27 2011 |
5568 |
382.66 |
Sep 23 2011 |
5486 |
382.64 |
Sep 16 2011 |
5040 |
376.71 |
Sep 09 2011 |
5533 |
387.68 |
Jan 13 2011 |
5519 |
388.24 |
Dec 28 2010 |
5714 |
388.26 |
Dec 14 2010 |
5700 |
388.27 |
Dec 03 2010 |
5709 |
388.28 |
Nov 26 2010 |
5718 |
388.29 |
Nov 19 2010 |
5821 |
391.29 |
Nov 12 2010 |
6122 |
398.16 |
Nov 04 2010 |
5484 |
386.99 |
Oct 28 2010 |
4275 |
367.26 |
Oct 22 2010 |
2969 |
337.24 |
Oct 14 2010 |
2828 |
335.48 |
Oct 05 2010 |
2817 |
339.1 |
Sep 29 2010 |
3341 |
351.82 |
Sep 24 2010 |
3219 |
351.82 |
Sep 17 2010 |
3522 |
362.31 |
Sep 10 2010 |
3478 |
362.31 |
Aug 15 2010 |
2273 |
334.28 |
Jan 29 2010 |
3503 |
362.31 |
Jan 15 2010 |
3472 |
362.31 |
Jan 08 2010 |
3372 |
362.31 |
Dec 18 2009 |
3167 |
362.31 |
Dec 09 2009 |
3130 |
362.31 |
Dec 04 2009 |
3045 |
362.31 |
Nov 27 2009 |
3062 |
362.31 |
Nov 20 2009 |
2973 |
362.31 |
Nov 13 2009 |
3011 |
367.55 |
Nov 06 2009 |
3158 |
372.63 |
Oct 30 2009 |
3982 |
379.79 |
Oct 23 2009 |
3799 |
379.79 |
Oct 16 2009 |
4065 |
386.72 |
Oct 09 2009 |
4402 |
396.26 |
Oct 02 2009 |
3974 |
388.04 |
Sep 25 2009 |
3374 |
375.38 |
Sep 18 2009 |
2929 |
362.17 |
Sep 11 2009 |
2924 |
362.17 |
Jan 30 2009 |
2875 |
362.17 |
Jan 09 2009 |
2699 |
362.17 |
Dec 18 2008 |
2532 |
362.17 |
Dec 12 2008 |
2547 |
362.17 |
Dec 05 2008 |
2530 |
362.17 |
Nov 28 2008 |
2479 |
362.17 |
Nov 21 2008 |
2471 |
362.17 |
Nov 14 2008 |
1738 |
331.45 |
Oct 10 2008 |
1924 |
364.76 |
Oct 03 2008 |
1901 |
371.78 |
Sep 26 2008 |
2069 |
389.14 |
Sep 19 2008 |
2100 |
389.14 |
Feb 01 2008 |
2033 |
389.14 |
Dec 12 2007 |
1983 |
389.14 |
Dec 07 2007 |
1975 |
389.14 |
Nov 30 2007 |
1902 |
388.15 |
Nov 23 2007 |
1904 |
388.15 |
Nov 16 2007 |
3119 |
443.63 |
Nov 09 2007 |
3111 |
443.63 |
Nov 02 2007 |
2148 |
399.6 |
Oct 26 2007 |
2108 |
399.6 |
Oct 19 2007 |
1963 |
392.63 |
Oct 12 2007 |
1993 |
394.91 |
Oct 05 2007 |
1908 |
398.94 |
Sep 28 2007 |
1946 |
401.75 |
Sep 21 2007 |
1826 |
401.75 |
Sep 14 2007 |
1767 |
401.75 |
Aug 24 2007 |
1724 |
401.75 |
Dec 14 2006 |
1613 |
401.75 |
Dec 08 2006 |
1604 |
401.75 |
Dec 01 2006 |
2192 |
447.1 |
Nov 24 2006 |
2145 |
447.1 |
Nov 17 2006 |
1295 |
392.49 |
Nov 10 2006 |
1257 |
392.49 |
Nov 03 2006 |
1103 |
386.47 |
Oct 27 2006 |
1059 |
386.47 |
Oct 20 2006 |
1108 |
405.64 |
Oct 13 2006 |
1147 |
435.12 |
Oct 06 2006 |
921 |
435.12 |