| May 10 2024 |
3599 |
382.13 |
| May 03 2024 |
3601 |
382.13 |
| Apr 25 2024 |
3601 |
382.13 |
| Apr 18 2024 |
3601 |
382.13 |
| Apr 11 2024 |
3601 |
382.13 |
| Apr 04 2024 |
3601 |
382.13 |
| Mar 28 2024 |
3601 |
382.13 |
| Mar 21 2024 |
3601 |
382.13 |
| Mar 14 2024 |
3601 |
382.13 |
| Mar 07 2024 |
3601 |
382.13 |
| Feb 29 2024 |
3601 |
382.13 |
| Feb 22 2024 |
3603 |
382.13 |
| Feb 15 2024 |
3607 |
382.13 |
| Feb 08 2024 |
3612 |
382.13 |
| Feb 01 2024 |
3616 |
382.13 |
| Jan 25 2024 |
3615 |
382.13 |
| Jan 18 2024 |
3628 |
382.13 |
| Jan 11 2024 |
3608 |
382.13 |
| Jan 04 2024 |
3629 |
382.13 |
| Dec 28 2023 |
3630 |
382.13 |
| Dec 21 2023 |
3624 |
382.13 |
| Dec 14 2023 |
3638 |
382.13 |
| Dec 07 2023 |
3583 |
382.13 |
| Nov 30 2023 |
3615 |
382.13 |
| Nov 23 2023 |
3548 |
382.13 |
| Nov 16 2023 |
3608 |
382.13 |
| Nov 09 2023 |
3678 |
384.01 |
| Nov 02 2023 |
3875 |
391.15 |
| Oct 26 2023 |
4079 |
400.33 |
| Oct 19 2023 |
4105 |
400.33 |
| Oct 12 2023 |
3944 |
400.33 |
| Oct 05 2023 |
4920 |
432.02 |
| Sep 28 2023 |
5165 |
441.16 |
| Sep 21 2023 |
5169 |
441.16 |
| Sep 14 2023 |
5243 |
441.16 |
| Sep 07 2023 |
6200 |
522.24 |
| Aug 31 2023 |
6135 |
522.24 |
| Aug 24 2023 |
6043 |
522.24 |
| Aug 17 2023 |
6092 |
522.24 |
| Aug 10 2023 |
6094 |
522.24 |
| Aug 03 2023 |
6100 |
522.24 |
| Jul 27 2023 |
6086 |
522.24 |
| Jul 20 2023 |
6100 |
522.24 |
| Jul 13 2023 |
6100 |
522.24 |
| Jul 06 2023 |
6087 |
522.24 |
| Jun 29 2023 |
6066 |
522.24 |
| Jun 22 2023 |
6066 |
522.24 |
| Jun 15 2023 |
6066 |
522.24 |
| Jun 08 2023 |
6073 |
522.24 |
| Jun 01 2023 |
6033 |
522.24 |
| May 25 2023 |
5982 |
522.24 |
| May 18 2023 |
5981 |
522.24 |
| May 11 2023 |
5981 |
522.24 |
| May 04 2023 |
5954 |
522.24 |
| Apr 27 2023 |
5949 |
522.24 |
| Apr 20 2023 |
5949 |
522.24 |
| Apr 13 2023 |
5949 |
522.24 |
| Apr 06 2023 |
5954 |
522.24 |
| Mar 30 2023 |
6006 |
522.24 |
| Mar 23 2023 |
6006 |
522.24 |
| Mar 16 2023 |
6006 |
522.24 |
| Mar 09 2023 |
6006 |
522.24 |
| Mar 02 2023 |
5953 |
522.24 |
| Feb 23 2023 |
5958 |
522.24 |
| Feb 16 2023 |
5994 |
522.24 |
| Feb 09 2023 |
6016 |
522.24 |
| Feb 02 2023 |
6043 |
522.24 |
| Jan 26 2023 |
6044 |
522.24 |
| Jan 19 2023 |
6055 |
522.24 |
| Jan 12 2023 |
5955 |
522.24 |
| Jan 05 2023 |
6423 |
522.24 |
| Dec 29 2022 |
6419 |
522.24 |
| Dec 22 2022 |
10328 |
497.63 |
| Dec 15 2022 |
10299 |
497.63 |
| Dec 08 2022 |
10236 |
497.63 |
| Dec 01 2022 |
10129 |
497.63 |
| Nov 24 2022 |
10116 |
497.63 |
| Nov 17 2022 |
9918 |
497.63 |
| Nov 10 2022 |
10112 |
508.71 |
| Nov 03 2022 |
9803 |
508.71 |
| Oct 27 2022 |
9234 |
508.71 |
| Oct 20 2022 |
8896 |
508.71 |
| Oct 13 2022 |
8740 |
508.71 |
| Oct 06 2022 |
8408 |
508.71 |
| Sep 29 2022 |
8189 |
508.71 |
| Sep 22 2022 |
8085 |
508.71 |
| Sep 15 2022 |
7969 |
508.71 |
| Sep 08 2022 |
7945 |
508.71 |
| Sep 01 2022 |
7935 |
508.71 |
| Aug 25 2022 |
7924 |
508.71 |
| Aug 18 2022 |
7922 |
508.71 |
| Aug 11 2022 |
7936 |
508.71 |
| Aug 04 2022 |
7907 |
508.71 |
| Jul 28 2022 |
7907 |
508.71 |
| Jul 21 2022 |
7907 |
508.71 |
| Jul 14 2022 |
7907 |
508.71 |
| Jul 07 2022 |
7907 |
508.71 |
| Jun 30 2022 |
7907 |
508.71 |
| Jun 23 2022 |
7885 |
508.71 |
| Jun 16 2022 |
7885 |
508.71 |
| Jun 09 2022 |
7892 |
508.71 |
| Jun 02 2022 |
7892 |
508.71 |
| May 26 2022 |
7893 |
508.71 |
| May 19 2022 |
7893 |
508.71 |
| May 12 2022 |
7893 |
508.71 |
| May 05 2022 |
7893 |
508.71 |
| Apr 28 2022 |
7877 |
508.71 |
| Apr 21 2022 |
7877 |
508.71 |
| Apr 14 2022 |
7877 |
508.71 |
| Apr 07 2022 |
7877 |
508.71 |
| Mar 31 2022 |
7877 |
508.71 |
| Mar 24 2022 |
7877 |
508.71 |
| Mar 17 2022 |
7864 |
508.71 |
| Mar 10 2022 |
7864 |
508.71 |
| Mar 03 2022 |
7864 |
508.71 |
| Feb 24 2022 |
7848 |
508.71 |
| Feb 17 2022 |
7855 |
508.71 |
| Feb 10 2022 |
7854 |
508.71 |
| Feb 03 2022 |
7868 |
508.71 |
| Jan 27 2022 |
7872 |
508.71 |
| Jan 20 2022 |
7743 |
508.71 |
| Jan 13 2022 |
7774 |
508.71 |
| Jan 06 2022 |
7921 |
508.71 |
| Dec 30 2021 |
7951 |
508.71 |
| Dec 23 2021 |
7969 |
508.71 |
| Dec 16 2021 |
7960 |
508.71 |
| Dec 09 2021 |
7980 |
508.71 |
| Dec 02 2021 |
8078 |
508.71 |
| Nov 25 2021 |
8083 |
508.71 |
| Nov 18 2021 |
8195 |
512.69 |
| Nov 11 2021 |
7737 |
492.13 |
| Nov 04 2021 |
7751 |
486.45 |
| Oct 28 2021 |
6680 |
441.54 |
| Oct 21 2021 |
6764 |
444.35 |
| Oct 14 2021 |
6032 |
421.25 |
| Oct 07 2021 |
5701 |
414.63 |
| Sep 30 2021 |
5587 |
408.93 |
| Sep 23 2021 |
5691 |
408.93 |
| Sep 16 2021 |
5809 |
408.93 |
| Sep 09 2021 |
5889 |
408.93 |
| Sep 02 2021 |
6009 |
408.93 |
| Aug 26 2021 |
6013 |
408.93 |
| Aug 19 2021 |
6023 |
408.93 |
| Aug 12 2021 |
6037 |
408.93 |
| Aug 05 2021 |
6048 |
408.93 |
| Jul 29 2021 |
6051 |
408.93 |
| Jun 03 2021 |
6503 |
408.93 |
| Nov 13 2020 |
6218 |
408.97 |
| Nov 06 2020 |
8243 |
439.18 |
| Oct 30 2020 |
9011 |
441.54 |
| Oct 23 2020 |
9835 |
444.35 |
| Oct 16 2020 |
8754 |
421.25 |
| Oct 09 2020 |
8709 |
414.63 |
| Oct 02 2020 |
8633 |
408.93 |
| Sep 25 2020 |
8799 |
408.93 |
| Sep 18 2020 |
9042 |
408.93 |
| Sep 11 2020 |
9177 |
408.93 |
| Sep 04 2020 |
9317 |
408.93 |
| Aug 28 2020 |
9380 |
408.93 |
| Aug 21 2020 |
9415 |
408.93 |
| Aug 14 2020 |
9425 |
408.93 |
| Aug 07 2020 |
9514 |
408.93 |
| Jul 31 2020 |
9551 |
408.93 |
| Jul 24 2020 |
9551 |
408.93 |
| Jul 17 2020 |
9565 |
408.93 |
| Jul 10 2020 |
9594 |
408.93 |
| Jul 03 2020 |
9627 |
408.93 |
| Jun 26 2020 |
9627 |
408.93 |
| Jun 19 2020 |
9627 |
408.93 |
| Jun 12 2020 |
9631 |
408.93 |
| Jun 05 2020 |
9647 |
408.93 |
| May 29 2020 |
9663 |
408.93 |
| May 22 2020 |
9695 |
408.93 |
| May 15 2020 |
9695 |
408.93 |
| May 08 2020 |
9699 |
408.93 |
| May 01 2020 |
9704 |
408.93 |
| Apr 24 2020 |
9732 |
408.93 |
| Apr 17 2020 |
9732 |
408.93 |
| Apr 10 2020 |
9732 |
408.93 |
| Apr 03 2020 |
9732 |
408.93 |
| Mar 27 2020 |
9732 |
408.93 |
| Mar 20 2020 |
9741 |
408.93 |
| Mar 13 2020 |
9741 |
408.93 |
| Mar 06 2020 |
9741 |
408.93 |
| Feb 28 2020 |
9731 |
408.93 |
| Feb 21 2020 |
9767 |
408.93 |
| Feb 14 2020 |
9772 |
408.93 |
| Feb 07 2020 |
9780 |
408.93 |
| Jan 31 2020 |
9804 |
408.93 |
| Jan 24 2020 |
9490 |
408.93 |
| Jan 17 2020 |
9519 |
408.93 |
| Jan 10 2020 |
10046 |
408.93 |
| Jan 03 2020 |
9967 |
408.93 |
| Dec 27 2019 |
9964 |
408.93 |
| Dec 20 2019 |
9979 |
408.93 |
| Dec 13 2019 |
10025 |
408.93 |
| Dec 06 2019 |
9862 |
408.93 |
| Nov 29 2019 |
10043 |
408.93 |
| Nov 22 2019 |
10086 |
408.93 |
| Nov 15 2019 |
10538 |
412.99 |
| Nov 08 2019 |
10639 |
412.99 |
| Nov 01 2019 |
9877 |
404.34 |
| Oct 25 2019 |
9811 |
404.34 |
| Oct 18 2019 |
10907 |
419.67 |
| Oct 11 2019 |
9984 |
407.7 |
| Oct 04 2019 |
8718 |
392.15 |
| Sep 27 2019 |
8735 |
392.15 |
| Sep 20 2019 |
8692 |
393.29 |
| Sep 13 2019 |
7805 |
382 |
| Sep 06 2019 |
8148 |
388.97 |
| Aug 30 2019 |
8194 |
388.97 |
| Aug 23 2019 |
8206 |
388.97 |
| Aug 16 2019 |
8153 |
388.97 |
| Aug 09 2019 |
8153 |
388.97 |
| Aug 02 2019 |
8157 |
388.97 |
| Jul 26 2019 |
8163 |
388.97 |
| Jul 19 2019 |
8176 |
388.97 |
| Jul 12 2019 |
8191 |
388.97 |
| Jul 05 2019 |
8202 |
388.97 |
| Jun 28 2019 |
8216 |
388.97 |
| Jun 21 2019 |
8230 |
388.97 |
| Jun 14 2019 |
8224 |
388.97 |
| Jun 07 2019 |
8225 |
388.97 |
| May 31 2019 |
8243 |
388.97 |
| May 24 2019 |
8242 |
388.97 |
| May 17 2019 |
8258 |
388.97 |
| May 10 2019 |
8254 |
388.97 |
| May 03 2019 |
8261 |
388.97 |
| Apr 26 2019 |
8257 |
388.97 |
| Apr 19 2019 |
8261 |
388.97 |
| Apr 12 2019 |
8261 |
388.97 |
| Apr 05 2019 |
8261 |
388.97 |
| Mar 29 2019 |
8261 |
388.97 |
| Mar 22 2019 |
8261 |
388.97 |
| Mar 15 2019 |
8269 |
388.97 |
| Mar 08 2019 |
8236 |
388.97 |
| Mar 01 2019 |
8241 |
388.97 |
| Feb 22 2019 |
8236 |
388.97 |
| Feb 15 2019 |
8248 |
388.97 |
| Feb 08 2019 |
8233 |
388.97 |
| Feb 01 2019 |
8255 |
388.97 |
| Jan 25 2019 |
8256 |
388.97 |
| Jan 18 2019 |
7941 |
388.97 |
| Jan 11 2019 |
8373 |
388.97 |
| Jan 04 2019 |
8438 |
388.97 |
| Dec 28 2018 |
8449 |
388.97 |
| Dec 21 2018 |
8387 |
388.97 |
| Dec 14 2018 |
8415 |
388.97 |
| Dec 07 2018 |
8479 |
388.97 |
| Nov 30 2018 |
8381 |
386.1 |
| Nov 23 2018 |
8425 |
386.1 |
| Nov 16 2018 |
9290 |
394.74 |
| Nov 09 2018 |
9056 |
392.93 |
| Nov 02 2018 |
9095 |
392.93 |
| Oct 26 2018 |
9397 |
398.91 |
| Oct 19 2018 |
9430 |
398.91 |
| Oct 12 2018 |
9525 |
400.5 |
| Oct 05 2018 |
9329 |
400.5 |
| Sep 28 2018 |
10123 |
409.25 |
| Sep 21 2018 |
10116 |
409.25 |
| Sep 14 2018 |
9956 |
409.25 |
| Sep 07 2018 |
11756 |
429.16 |
| Aug 31 2018 |
11683 |
429.16 |
| Aug 24 2018 |
11636 |
429.16 |
| Aug 17 2018 |
11624 |
429.16 |
| Aug 10 2018 |
11631 |
429.16 |
| Aug 03 2018 |
11652 |
429.16 |
| Jul 27 2018 |
11658 |
429.16 |
| Jul 20 2018 |
11673 |
429.16 |
| Jul 13 2018 |
11672 |
429.16 |
| Jul 06 2018 |
11652 |
429.16 |
| Jun 29 2018 |
11706 |
429.16 |
| Jun 22 2018 |
11706 |
429.16 |
| Jun 15 2018 |
11725 |
429.16 |
| Jun 08 2018 |
11744 |
429.16 |
| Jun 01 2018 |
11738 |
429.16 |
| May 25 2018 |
11752 |
429.16 |
| May 18 2018 |
11731 |
429.16 |
| May 11 2018 |
11752 |
429.16 |
| May 04 2018 |
11804 |
429.16 |
| Apr 27 2018 |
11801 |
429.16 |
| Apr 20 2018 |
11839 |
429.16 |
| Apr 13 2018 |
11836 |
429.16 |
| Apr 06 2018 |
11836 |
429.16 |
| Mar 30 2018 |
11836 |
429.16 |
| Mar 23 2018 |
11836 |
429.16 |
| Mar 16 2018 |
11824 |
429.16 |
| Mar 09 2018 |
11824 |
429.16 |
| Mar 02 2018 |
11828 |
429.16 |
| Feb 23 2018 |
11828 |
429.16 |
| Feb 16 2018 |
11842 |
429.16 |
| Feb 09 2018 |
11830 |
429.16 |
| Feb 02 2018 |
11855 |
429.16 |
| Jan 26 2018 |
11887 |
429.16 |
| Jan 19 2018 |
11853 |
429.16 |
| Jan 12 2018 |
11492 |
429.16 |
| Jan 05 2018 |
11743 |
429.16 |
| Dec 29 2017 |
11761 |
429.16 |
| Dec 22 2017 |
11754 |
429.16 |
| Dec 15 2017 |
11720 |
429.16 |
| Dec 08 2017 |
11989 |
429.16 |
| Dec 01 2017 |
12129 |
429.16 |
| Nov 24 2017 |
12140 |
429.16 |
| Nov 17 2017 |
12121 |
428.34 |
| Nov 10 2017 |
12413 |
428.34 |
| Nov 03 2017 |
12388 |
428.34 |
| Oct 27 2017 |
12558 |
430.48 |
| Oct 20 2017 |
12565 |
430.48 |
| Oct 13 2017 |
11910 |
425.95 |
| Oct 06 2017 |
10573 |
413.38 |
| Sep 29 2017 |
11117 |
418.76 |
| Sep 22 2017 |
10374 |
411.44 |
| Sep 15 2017 |
10301 |
410.56 |
| Sep 08 2017 |
9475 |
402.18 |
| Sep 01 2017 |
9120 |
398.13 |
| Aug 25 2017 |
9134 |
398.13 |
| Aug 18 2017 |
9156 |
398.13 |
| Aug 11 2017 |
9111 |
398.13 |
| Aug 04 2017 |
9124 |
398.13 |
| Jul 28 2017 |
9121 |
398.13 |
| Jul 21 2017 |
9134 |
398.13 |
| Jul 14 2017 |
9144 |
398.13 |
| Jul 07 2017 |
9139 |
398.13 |
| Jun 30 2017 |
9149 |
398.13 |
| Jun 23 2017 |
9147 |
398.13 |
| Jun 16 2017 |
9144 |
398.13 |
| Jun 09 2017 |
9124 |
398.13 |
| Jun 02 2017 |
9121 |
398.13 |
| May 26 2017 |
9011 |
398.13 |
| May 19 2017 |
9025 |
398.13 |
| May 12 2017 |
8987 |
398.13 |
| May 05 2017 |
8964 |
398.13 |
| Apr 28 2017 |
8957 |
398.13 |
| Apr 21 2017 |
8942 |
398.13 |
| Apr 14 2017 |
8948 |
398.13 |
| Apr 07 2017 |
8949 |
398.13 |
| Mar 31 2017 |
8949 |
398.13 |
| Mar 24 2017 |
8950 |
398.13 |
| Mar 17 2017 |
8939 |
398.13 |
| Mar 10 2017 |
8949 |
398.13 |
| Mar 03 2017 |
8949 |
398.13 |
| Feb 24 2017 |
8955 |
398.13 |
| Feb 17 2017 |
8965 |
398.13 |
| Feb 10 2017 |
8983 |
398.13 |
| Feb 03 2017 |
8976 |
398.13 |
| Jan 27 2017 |
8991 |
398.13 |
| Jan 20 2017 |
9014 |
398.13 |
| Jan 13 2017 |
9018 |
398.13 |
| Jan 06 2017 |
9168 |
398.13 |
| Dec 30 2016 |
9219 |
398.13 |
| Dec 23 2016 |
9222 |
398.13 |
| Dec 16 2016 |
9257 |
398.13 |
| Dec 09 2016 |
9297 |
398.13 |
| Dec 02 2016 |
9428 |
398.13 |
| Nov 25 2016 |
9380 |
398.13 |
| Nov 18 2016 |
9431 |
398.13 |
| Nov 11 2016 |
9861 |
401.07 |
| Nov 04 2016 |
9808 |
401.07 |
| Oct 28 2016 |
9711 |
401.07 |
| Oct 21 2016 |
9801 |
401.07 |
| Oct 14 2016 |
9653 |
401.07 |
| Oct 07 2016 |
9629 |
401.07 |
| Sep 30 2016 |
9600 |
401.07 |
| Sep 23 2016 |
9003 |
396.36 |
| Sep 16 2016 |
9618 |
405.85 |
| Sep 09 2016 |
10469 |
414.95 |
| Sep 02 2016 |
10439 |
414.95 |
| Aug 26 2016 |
10471 |
414.95 |
| Aug 19 2016 |
10224 |
414.95 |
| Aug 12 2016 |
10213 |
414.95 |
| Aug 05 2016 |
10227 |
414.95 |
| Jul 29 2016 |
10228 |
414.95 |
| Jul 22 2016 |
10211 |
414.95 |
| Jun 28 2016 |
10212 |
414.95 |
| Jun 21 2016 |
10254 |
414.95 |
| Jun 14 2016 |
10254 |
414.95 |
| Jun 07 2016 |
10254 |
414.95 |
| May 31 2016 |
10256 |
414.95 |
| May 24 2016 |
10256 |
414.95 |
| May 17 2016 |
10246 |
414.95 |
| May 10 2016 |
10246 |
414.95 |
| May 03 2016 |
10247 |
414.95 |
| Apr 26 2016 |
10247 |
414.95 |
| Apr 19 2016 |
10240 |
414.95 |
| Apr 12 2016 |
10262 |
414.95 |
| Apr 05 2016 |
10262 |
414.95 |
| Mar 29 2016 |
10262 |
414.95 |
| Mar 22 2016 |
10256 |
414.95 |
| Mar 15 2016 |
10253 |
414.95 |
| Mar 08 2016 |
10262 |
414.95 |
| Mar 01 2016 |
10259 |
414.95 |
| Feb 23 2016 |
10252 |
414.95 |
| Feb 16 2016 |
10215 |
414.95 |
| Feb 09 2016 |
10215 |
414.95 |
| Feb 02 2016 |
10160 |
414.95 |
| Jan 26 2016 |
10182 |
414.95 |
| Jan 19 2016 |
10192 |
414.95 |
| Jan 12 2016 |
9833 |
414.95 |
| Jan 05 2016 |
10120 |
414.95 |
| Dec 29 2015 |
10135 |
414.95 |
| Dec 22 2015 |
10013 |
414.95 |
| Dec 15 2015 |
9916 |
414.95 |
| Dec 08 2015 |
10105 |
414.95 |
| Dec 01 2015 |
8940 |
402.78 |
| Nov 24 2015 |
8873 |
402.78 |
| Nov 17 2015 |
8655 |
402.78 |
| Nov 10 2015 |
9605 |
413.8 |
| Nov 03 2015 |
10201 |
419.9 |
| Oct 27 2015 |
9931 |
416.91 |
| Oct 20 2015 |
9833 |
416.91 |
| Oct 13 2015 |
9745 |
420.59 |
| Oct 06 2015 |
9275 |
414.81 |
| Sep 29 2015 |
9333 |
414.81 |
| Sep 22 2015 |
17799 |
406.52 |
| Sep 15 2015 |
7236 |
411.5 |
| Sep 14 2015 |
8797 |
411.5 |
| Sep 07 2015 |
8828 |
411.5 |
| Aug 31 2015 |
8800 |
411.5 |
| Aug 24 2015 |
8759 |
411.5 |
| Aug 17 2015 |
8768 |
411.5 |
| Aug 10 2015 |
8775 |
411.5 |
| Aug 03 2015 |
8775 |
411.5 |
| Jul 27 2015 |
8775 |
411.5 |
| Jul 20 2015 |
8776 |
411.5 |
| Jul 13 2015 |
8776 |
411.5 |
| Jul 06 2015 |
8776 |
411.5 |
| Jun 29 2015 |
8776 |
411.5 |
| Jun 22 2015 |
8776 |
411.5 |
| Jun 15 2015 |
8776 |
411.5 |
| Jun 08 2015 |
8847 |
411.5 |
| Jun 01 2015 |
8847 |
411.5 |
| May 25 2015 |
8847 |
411.5 |
| May 18 2015 |
8847 |
411.5 |
| May 11 2015 |
8847 |
411.5 |
| May 04 2015 |
8847 |
411.5 |
| Apr 27 2015 |
8841 |
411.5 |
| Apr 20 2015 |
8832 |
411.5 |
| Apr 13 2015 |
8831 |
411.5 |
| Apr 06 2015 |
8847 |
411.5 |
| Mar 30 2015 |
8847 |
411.5 |
| Mar 23 2015 |
8858 |
411.5 |
| Mar 16 2015 |
8852 |
411.5 |
| Mar 09 2015 |
8852 |
411.5 |
| Mar 02 2015 |
8842 |
411.5 |
| Feb 23 2015 |
8770 |
411.5 |
| Feb 16 2015 |
8764 |
411.5 |
| Feb 09 2015 |
8774 |
411.5 |
| Feb 02 2015 |
8780 |
411.5 |
| Jan 26 2015 |
8773 |
411.5 |
| Jan 19 2015 |
8756 |
411.5 |
| Jan 12 2015 |
8654 |
411.5 |
| Jan 05 2015 |
8892 |
411.5 |
| Dec 29 2014 |
8877 |
411.5 |
| Dec 22 2014 |
8902 |
411.5 |
| Dec 15 2014 |
8735 |
411.5 |
| Dec 08 2014 |
8778 |
411.5 |
| Dec 01 2014 |
8532 |
408.22 |
| Nov 24 2014 |
8557 |
408.22 |
| Nov 17 2014 |
8583 |
408.22 |
| Nov 10 2014 |
8628 |
408.22 |
| Nov 03 2014 |
8496 |
407.95 |
| Oct 27 2014 |
8527 |
407.59 |
| Oct 20 2014 |
9212 |
413.72 |
| Oct 13 2014 |
10145 |
425.45 |
| Oct 06 2014 |
10658 |
431.59 |
| Sep 29 2014 |
10774 |
431.59 |
| Sep 22 2014 |
10799 |
431.59 |
| Sep 15 2014 |
10168 |
425.44 |
| Sep 08 2014 |
10061 |
424.33 |
| Sep 01 2014 |
10107 |
424.33 |
| Aug 25 2014 |
10124 |
424.33 |
| Aug 18 2014 |
10124 |
424.33 |
| Aug 11 2014 |
10124 |
424.33 |
| Aug 04 2014 |
10124 |
424.33 |
| Jul 28 2014 |
10124 |
424.33 |
| Jul 21 2014 |
10140 |
424.33 |
| Jul 14 2014 |
10140 |
424.33 |
| Jul 07 2014 |
10140 |
424.33 |
| Jun 30 2014 |
10140 |
424.33 |
| Jun 23 2014 |
10140 |
424.33 |
| Jun 16 2014 |
10140 |
424.33 |
| Jun 09 2014 |
10140 |
424.33 |
| Jun 02 2014 |
10140 |
424.33 |
| May 26 2014 |
10140 |
424.33 |
| May 19 2014 |
10140 |
424.33 |
| May 12 2014 |
10142 |
424.33 |
| May 05 2014 |
10142 |
424.33 |
| Apr 28 2014 |
10143 |
424.33 |
| Apr 21 2014 |
10143 |
424.33 |
| Apr 14 2014 |
10160 |
424.33 |
| Apr 07 2014 |
10160 |
424.33 |
| Mar 31 2014 |
10161 |
424.33 |
| Mar 24 2014 |
10161 |
424.33 |
| Mar 17 2014 |
10161 |
424.33 |
| Mar 10 2014 |
10161 |
424.33 |
| Mar 03 2014 |
10161 |
424.33 |
| Feb 24 2014 |
10157 |
424.33 |
| Feb 17 2014 |
10169 |
424.33 |
| Feb 10 2014 |
10168 |
424.33 |
| Feb 03 2014 |
10155 |
424.33 |
| Jan 27 2014 |
10219 |
424.33 |
| Jan 20 2014 |
10179 |
424.33 |
| Jan 13 2014 |
9666 |
420.64 |
| Jan 06 2014 |
9623 |
420.64 |
| Dec 30 2013 |
9728 |
420.64 |
| Dec 23 2013 |
9530 |
420.64 |
| Dec 16 2013 |
9417 |
420.64 |
| Dec 09 2013 |
9469 |
420.64 |
| Dec 02 2013 |
9649 |
420.64 |
| Nov 25 2013 |
9579 |
417.88 |
| Nov 18 2013 |
10635 |
428.44 |
| Nov 11 2013 |
10548 |
428.44 |
| Nov 04 2013 |
8658 |
408.65 |
| Oct 28 2013 |
7543 |
394.34 |
| Oct 21 2013 |
7603 |
397.49 |
| Oct 14 2013 |
6922 |
388.74 |
| Oct 07 2013 |
6158 |
376.8 |
| Sep 30 2013 |
6145 |
376.8 |
| Sep 23 2013 |
6100 |
376.8 |
| Sep 16 2013 |
6151 |
376.8 |
| Sep 09 2013 |
6152 |
376.69 |
| Sep 02 2013 |
6196 |
376.69 |
| Aug 26 2013 |
6174 |
376.69 |
| Aug 19 2013 |
6188 |
376.69 |
| Aug 12 2013 |
6188 |
376.69 |
| Aug 05 2013 |
6189 |
376.69 |
| Jul 29 2013 |
6189 |
376.69 |
| Jul 22 2013 |
6208 |
376.69 |
| Jul 15 2013 |
6208 |
376.69 |
| Jul 08 2013 |
6208 |
376.69 |
| Jul 01 2013 |
6208 |
376.69 |
| Jun 24 2013 |
6208 |
376.69 |
| Jun 17 2013 |
6208 |
376.69 |
| Jun 10 2013 |
6208 |
376.69 |
| Jun 03 2013 |
6208 |
376.69 |
| May 27 2013 |
6208 |
376.69 |
| May 20 2013 |
6208 |
376.69 |
| May 13 2013 |
6208 |
376.69 |
| May 06 2013 |
6208 |
376.69 |
| Apr 29 2013 |
6208 |
376.69 |
| Apr 22 2013 |
6201 |
376.69 |
| Apr 15 2013 |
6209 |
376.69 |
| Apr 08 2013 |
6209 |
376.69 |
| Apr 01 2013 |
6209 |
376.69 |
| Mar 25 2013 |
6207 |
376.69 |
| Mar 18 2013 |
6207 |
376.69 |
| Mar 11 2013 |
6207 |
376.69 |
| Mar 04 2013 |
6207 |
376.69 |
| Feb 25 2013 |
6207 |
376.69 |
| Feb 18 2013 |
6214 |
376.69 |
| Feb 11 2013 |
6222 |
376.69 |
| Feb 04 2013 |
6190 |
376.69 |
| Jan 28 2013 |
6223 |
376.69 |
| Jan 21 2013 |
6240 |
376.69 |
| Jan 14 2013 |
6307 |
376.69 |
| Jan 07 2013 |
6283 |
376.69 |
| Dec 31 2012 |
6289 |
376.69 |
| Dec 24 2012 |
6288 |
376.69 |
| Dec 17 2012 |
6312 |
376.69 |
| Dec 10 2012 |
6261 |
376.69 |
| Dec 03 2012 |
6350 |
376.69 |
| Nov 26 2012 |
6799 |
384.69 |
| Nov 19 2012 |
6863 |
384.69 |
| Nov 12 2012 |
6597 |
380.64 |
| Nov 05 2012 |
6431 |
378.45 |
| Oct 29 2012 |
6517 |
378.45 |
| Oct 22 2012 |
5855 |
368.02 |
| Oct 15 2012 |
5674 |
365.8 |
| Oct 02 2012 |
5447 |
362.33 |
| Sep 26 2012 |
5464 |
362.33 |
| Sep 20 2012 |
5424 |
362.33 |
| Sep 13 2012 |
5383 |
362.33 |
| Jan 19 2012 |
5530 |
374.53 |
| Dec 29 2011 |
5452 |
374.56 |
| Dec 13 2011 |
5375 |
374.57 |
| Dec 09 2011 |
5385 |
374.58 |
| Dec 01 2011 |
5562 |
377.43 |
| Nov 25 2011 |
5632 |
377.44 |
| Nov 17 2011 |
5841 |
381.98 |
| Nov 10 2011 |
6168 |
385.98 |
| Nov 04 2011 |
5920 |
382.79 |
| Oct 28 2011 |
6149 |
386.51 |
| Oct 21 2011 |
6312 |
388.55 |
| Oct 14 2011 |
6391 |
390.68 |
| Oct 07 2011 |
6008 |
387.71 |
| Sep 30 2011 |
6014 |
388.34 |
| Sep 27 2011 |
5897 |
388.33 |
| Sep 23 2011 |
5612 |
384.72 |
| Sep 16 2011 |
5467 |
384.68 |
| Sep 09 2011 |
5618 |
389.39 |
| Jan 13 2011 |
5575 |
389.19 |
| Dec 28 2010 |
5767 |
389.18 |
| Dec 14 2010 |
5752 |
389.18 |
| Dec 03 2010 |
5762 |
389.17 |
| Nov 26 2010 |
5758 |
389.17 |
| Nov 19 2010 |
5765 |
390.2 |
| Nov 12 2010 |
6296 |
400.8 |
| Nov 04 2010 |
6244 |
400.8 |
| Oct 28 2010 |
5951 |
399.83 |
| Oct 22 2010 |
6299 |
407.22 |
| Oct 14 2010 |
6543 |
412.67 |
| Oct 05 2010 |
7754 |
439.69 |
| Sep 29 2010 |
7941 |
439.69 |
| Sep 24 2010 |
6833 |
426.88 |
| Sep 17 2010 |
7109 |
435.3 |
| Sep 10 2010 |
6979 |
435.3 |
| Aug 15 2010 |
6775 |
448.77 |
| Jan 29 2010 |
6997 |
435.3 |
| Jan 15 2010 |
6947 |
435.3 |
| Jan 08 2010 |
6827 |
435.3 |
| Dec 18 2009 |
6528 |
435.3 |
| Dec 09 2009 |
6428 |
435.3 |
| Dec 04 2009 |
6300 |
435.3 |
| Nov 27 2009 |
6275 |
435.3 |
| Nov 20 2009 |
6020 |
435.3 |
| Nov 13 2009 |
5156 |
424.35 |
| Nov 06 2009 |
5135 |
424.35 |
| Oct 30 2009 |
5454 |
413.56 |
| Oct 23 2009 |
5197 |
413.56 |
| Oct 16 2009 |
5571 |
423.19 |
| Oct 09 2009 |
4990 |
410.45 |
| Oct 02 2009 |
4665 |
406.98 |
| Sep 25 2009 |
4717 |
413.68 |
| Sep 18 2009 |
4941 |
422.33 |
| Sep 11 2009 |
5101 |
428.06 |
| Jan 30 2009 |
4800 |
423.07 |
| Jan 09 2009 |
4468 |
423.07 |
| Dec 18 2008 |
4262 |
423.07 |
| Dec 12 2008 |
4291 |
423.07 |
| Dec 05 2008 |
4298 |
423.07 |
| Nov 28 2008 |
4213 |
423.07 |
| Nov 21 2008 |
4364 |
427.25 |
| Nov 14 2008 |
4051 |
422.33 |
| Nov 07 2008 |
3749 |
415.94 |
| Oct 31 2008 |
3276 |
409.33 |
| Oct 24 2008 |
3129 |
405.75 |
| Oct 17 2008 |
2733 |
399.51 |
| Oct 10 2008 |
2605 |
397.6 |
| Oct 03 2008 |
2349 |
395.22 |
| Sep 26 2008 |
2040 |
387.66 |
| Sep 19 2008 |
1927 |
379.26 |
| Feb 01 2008 |
1981 |
385.93 |
| Dec 12 2007 |
1938 |
385.93 |
| Dec 07 2007 |
1924 |
385.93 |
| Nov 30 2007 |
1875 |
385.93 |
| Nov 23 2007 |
1868 |
385.93 |
| Nov 16 2007 |
2091 |
391.64 |
| Nov 09 2007 |
2173 |
397.04 |
| Nov 02 2007 |
2244 |
404.4 |
| Oct 26 2007 |
2278 |
408.54 |
| Oct 19 2007 |
2224 |
408.54 |
| Oct 12 2007 |
2156 |
405.33 |
| Oct 05 2007 |
2113 |
412.51 |
| Sep 28 2007 |
2127 |
413.88 |
| Sep 21 2007 |
1915 |
408.41 |
| Sep 14 2007 |
1828 |
406.24 |
| Aug 24 2007 |
1785 |
406.24 |
| Dec 14 2006 |
1663 |
406.24 |
| Dec 08 2006 |
1653 |
406.24 |
| Dec 01 2006 |
1620 |
406.24 |
| Nov 24 2006 |
1588 |
406.24 |
| Nov 17 2006 |
1420 |
406.24 |
| Nov 10 2006 |
1416 |
408.24 |
| Nov 03 2006 |
1311 |
407.73 |
| Oct 27 2006 |
1214 |
404.89 |
| Oct 20 2006 |
1066 |
400.06 |
| Oct 13 2006 |
983 |
412.57 |
| Oct 06 2006 |
798 |
412.57 |
| Sep 29 2006 |
417 |
381.05 |
