Dec 02 2013 |
4463 |
348.83 |
Nov 25 2013 |
4532 |
348.83 |
Nov 18 2013 |
4586 |
348.83 |
Nov 11 2013 |
4575 |
348.83 |
Nov 04 2013 |
4604 |
348.83 |
Oct 28 2013 |
4604 |
348.83 |
Oct 21 2013 |
4451 |
348.83 |
Oct 14 2013 |
4416 |
348.83 |
Oct 07 2013 |
4424 |
348.83 |
Sep 30 2013 |
4419 |
348.83 |
Sep 23 2013 |
4422 |
348.83 |
Sep 16 2013 |
4454 |
348.83 |
Sep 09 2013 |
4447 |
348.83 |
Sep 02 2013 |
4474 |
348.83 |
Aug 26 2013 |
4457 |
348.83 |
Aug 19 2013 |
4467 |
348.83 |
Aug 12 2013 |
4468 |
348.83 |
Aug 05 2013 |
4469 |
348.83 |
Jul 29 2013 |
4469 |
348.83 |
Jul 22 2013 |
4483 |
348.83 |
Jul 15 2013 |
4483 |
348.83 |
Jul 08 2013 |
4482 |
348.83 |
Jul 01 2013 |
4482 |
348.83 |
Jun 24 2013 |
4482 |
348.83 |
Jun 17 2013 |
4482 |
348.83 |
Jun 10 2013 |
4482 |
348.83 |
Jun 03 2013 |
4482 |
348.83 |
May 27 2013 |
4482 |
348.83 |
May 20 2013 |
4482 |
348.83 |
May 13 2013 |
4482 |
348.83 |
May 06 2013 |
4482 |
348.83 |
Apr 29 2013 |
4482 |
348.83 |
Apr 22 2013 |
4477 |
348.83 |
Apr 15 2013 |
4484 |
348.83 |
Apr 08 2013 |
4484 |
348.83 |
Apr 01 2013 |
4484 |
348.83 |
Mar 25 2013 |
4485 |
348.83 |
Mar 18 2013 |
4485 |
348.83 |
Mar 11 2013 |
4485 |
348.83 |
Mar 04 2013 |
4485 |
348.83 |
Feb 25 2013 |
4485 |
348.83 |
Feb 18 2013 |
4496 |
348.83 |
Feb 11 2013 |
4504 |
348.83 |
Feb 04 2013 |
4483 |
348.83 |
Jan 28 2013 |
4507 |
348.83 |
Jan 21 2013 |
4519 |
348.83 |
Jan 14 2013 |
4573 |
348.83 |
Jan 07 2013 |
4547 |
348.83 |
Dec 31 2012 |
4561 |
348.83 |
Dec 24 2012 |
4555 |
348.83 |