| Dec 02 2013 |
2501 |
305.97 |
| Nov 25 2013 |
2521 |
305.97 |
| Nov 18 2013 |
2580 |
305.97 |
| Nov 11 2013 |
2559 |
305.97 |
| Nov 04 2013 |
2607 |
305.97 |
| Oct 28 2013 |
2584 |
305.97 |
| Oct 21 2013 |
2521 |
305.97 |
| Oct 14 2013 |
2511 |
305.97 |
| Oct 07 2013 |
2533 |
305.97 |
| Sep 30 2013 |
2542 |
305.97 |
| Sep 23 2013 |
2524 |
305.97 |
| Sep 16 2013 |
2564 |
305.97 |
| Sep 09 2013 |
2560 |
305.97 |
| Sep 02 2013 |
2584 |
305.97 |
| Aug 26 2013 |
2571 |
305.97 |
| Aug 19 2013 |
2577 |
305.97 |
| Aug 12 2013 |
2577 |
305.97 |
| Aug 05 2013 |
2578 |
305.97 |
| Jul 29 2013 |
2578 |
305.97 |
| Jul 22 2013 |
2585 |
305.97 |
| Jul 15 2013 |
2585 |
305.97 |
| Jul 08 2013 |
2584 |
305.97 |
| Jul 01 2013 |
2584 |
305.97 |
| Jun 24 2013 |
2584 |
305.97 |
| Jun 17 2013 |
2584 |
305.97 |
| Jun 10 2013 |
2584 |
305.97 |
| Jun 03 2013 |
2584 |
305.97 |
| May 27 2013 |
2584 |
305.97 |
| May 20 2013 |
2584 |
305.97 |
| May 13 2013 |
2584 |
305.97 |
| May 06 2013 |
2584 |
305.97 |
| Apr 29 2013 |
2584 |
305.97 |
| Apr 22 2013 |
2582 |
305.97 |
| Apr 15 2013 |
2586 |
305.97 |
| Apr 08 2013 |
2586 |
305.97 |
| Apr 01 2013 |
2586 |
305.97 |
| Mar 25 2013 |
2586 |
305.97 |
| Mar 18 2013 |
2586 |
305.97 |
| Mar 11 2013 |
2586 |
305.97 |
| Mar 04 2013 |
2586 |
305.97 |
| Feb 25 2013 |
2586 |
305.97 |
| Feb 18 2013 |
2592 |
305.97 |
| Feb 11 2013 |
2599 |
305.97 |
| Feb 04 2013 |
2585 |
305.97 |
| Jan 28 2013 |
2606 |
305.97 |
| Jan 21 2013 |
2610 |
305.97 |
| Jan 14 2013 |
2637 |
305.97 |
| Jan 07 2013 |
2612 |
305.97 |
| Dec 31 2012 |
2613 |
305.97 |
| Dec 24 2012 |
2614 |
305.97 |
