| Oct 06 2014 |
5853 |
371.62 |
| Sep 29 2014 |
5946 |
371.62 |
| Sep 22 2014 |
5996 |
371.62 |
| Sep 15 2014 |
5967 |
371.62 |
| Sep 08 2014 |
5985 |
371.62 |
| Sep 01 2014 |
6013 |
371.62 |
| Aug 25 2014 |
6028 |
371.62 |
| Aug 18 2014 |
6032 |
371.62 |
| Aug 11 2014 |
6032 |
371.62 |
| Aug 04 2014 |
6032 |
371.62 |
| Jul 28 2014 |
6032 |
371.62 |
| Jul 21 2014 |
6043 |
371.62 |
| Jul 14 2014 |
6043 |
371.62 |
| Jul 07 2014 |
6043 |
371.62 |
| Jun 30 2014 |
6043 |
371.62 |
| Jun 23 2014 |
6042 |
371.62 |
| Jun 16 2014 |
6042 |
371.62 |
| Jun 09 2014 |
6042 |
371.62 |
| Jun 02 2014 |
6042 |
371.62 |
| May 26 2014 |
6042 |
371.62 |
| May 19 2014 |
6042 |
371.62 |
| May 12 2014 |
6042 |
371.62 |
| May 05 2014 |
6042 |
371.62 |
| Apr 28 2014 |
6043 |
371.62 |
| Apr 21 2014 |
6043 |
371.62 |
| Apr 14 2014 |
6053 |
371.62 |
| Apr 07 2014 |
6053 |
371.62 |
| Mar 31 2014 |
6054 |
371.62 |
| Mar 24 2014 |
6054 |
371.62 |
| Mar 17 2014 |
6054 |
371.62 |
| Mar 10 2014 |
6054 |
371.62 |
| Mar 03 2014 |
6054 |
371.62 |
| Feb 24 2014 |
6052 |
371.62 |
| Feb 17 2014 |
6057 |
371.62 |
| Feb 10 2014 |
6054 |
371.62 |
| Feb 03 2014 |
6045 |
371.62 |
| Jan 27 2014 |
6103 |
371.62 |
| Jan 20 2014 |
6070 |
371.62 |
| Jan 13 2014 |
5935 |
371.62 |
| Jan 06 2014 |
5892 |
371.62 |
| Dec 30 2013 |
5958 |
371.62 |
| Dec 23 2013 |
5800 |
371.62 |
| Dec 16 2013 |
5735 |
371.62 |
| Dec 09 2013 |
5740 |
371.62 |
| Dec 02 2013 |
5845 |
371.62 |
| Nov 25 2013 |
5942 |
371.62 |
| Nov 18 2013 |
5994 |
371.62 |
| Nov 11 2013 |
5941 |
371.62 |
| Nov 04 2013 |
5944 |
371.62 |
| Oct 28 2013 |
4335 |
344.39 |
| Oct 21 2013 |
4193 |
344.39 |
| Oct 14 2013 |
2938 |
317.17 |
| Oct 07 2013 |
3171 |
322.29 |
| Sep 30 2013 |
8293 |
407.01 |
| Sep 23 2013 |
8287 |
407.01 |
| Sep 16 2013 |
8307 |
407.01 |
| Sep 09 2013 |
8336 |
407.01 |
| Sep 02 2013 |
8394 |
407.01 |
| Aug 26 2013 |
8373 |
407.01 |
| Aug 19 2013 |
8386 |
407.01 |
| Aug 12 2013 |
8385 |
407.01 |
| Aug 05 2013 |
8386 |
407.01 |
| Jul 29 2013 |
8387 |
407.01 |
| Jul 22 2013 |
8418 |
407.01 |
| Jul 15 2013 |
8418 |
407.01 |
| Jul 08 2013 |
8418 |
407.01 |
| Jul 01 2013 |
8418 |
407.01 |
| Jun 24 2013 |
8418 |
407.01 |
| Jun 17 2013 |
8418 |
407.01 |
| Jun 10 2013 |
8418 |
407.01 |
| Jun 03 2013 |
8418 |
407.01 |
| May 27 2013 |
8418 |
407.01 |
| May 20 2013 |
8418 |
407.01 |
| May 13 2013 |
8418 |
407.01 |
| May 06 2013 |
8418 |
407.01 |
| Apr 29 2013 |
8418 |
407.01 |
| Apr 22 2013 |
8399 |
407.01 |
| Apr 15 2013 |
8407 |
407.01 |
| Apr 08 2013 |
8407 |
407.01 |
| Apr 01 2013 |
8406 |
407.01 |
| Mar 25 2013 |
8410 |
407.01 |
| Mar 18 2013 |
8410 |
407.01 |
| Mar 11 2013 |
8410 |
407.01 |
| Mar 04 2013 |
8410 |
407.01 |
| Feb 25 2013 |
8410 |
407.01 |
| Feb 18 2013 |
8416 |
407.01 |
| Feb 11 2013 |
8424 |
407.01 |
| Feb 04 2013 |
8394 |
407.01 |
| Jan 28 2013 |
8442 |
407.01 |
| Jan 21 2013 |
8448 |
407.01 |
| Jan 14 2013 |
8521 |
407.01 |
| Jan 07 2013 |
8482 |
407.01 |
| Dec 31 2012 |
8489 |
407.01 |
| Dec 24 2012 |
8488 |
407.01 |
| Dec 17 2012 |
8500 |
407.01 |
| Dec 10 2012 |
7678 |
397.76 |
| Dec 03 2012 |
6882 |
384.76 |
| Nov 26 2012 |
6800 |
384.76 |
| Nov 19 2012 |
6864 |
384.76 |
| Nov 12 2012 |
3831 |
334.57 |
| Nov 05 2012 |
3240 |
320.69 |
| Oct 29 2012 |
2652 |
304.92 |
| Oct 22 2012 |
2200 |
291.24 |
| Oct 15 2012 |
1887 |
280.93 |
| Oct 02 2012 |
1862 |
279.71 |
| Sep 26 2012 |
1732 |
273.55 |
| Sep 20 2012 |
1714 |
273.55 |
| Sep 13 2012 |
1713 |
273.55 |
| Jan 19 2012 |
2135 |
298.56 |
| Dec 29 2011 |
2084 |
298.52 |
| Dec 13 2011 |
2077 |
298.5 |
| Dec 09 2011 |
1968 |
293.85 |
| Dec 01 2011 |
1955 |
293.85 |
| Nov 25 2011 |
1981 |
293.84 |
| Nov 17 2011 |
1950 |
293.84 |
| Nov 10 2011 |
1927 |
290.93 |
| Nov 04 2011 |
2116 |
297.38 |
| Oct 28 2011 |
2245 |
301.17 |
| Oct 21 2011 |
2542 |
308.64 |
| Oct 14 2011 |
2700 |
314.22 |
| Oct 07 2011 |
2776 |
319.71 |
| Sep 30 2011 |
2894 |
323.68 |
| Sep 27 2011 |
2855 |
323.73 |
| Sep 23 2011 |
3335 |
337.79 |
| Sep 16 2011 |
3246 |
337.8 |
| Sep 09 2011 |
3159 |
337.8 |
| Jan 13 2011 |
3166 |
337.93 |
| Dec 28 2010 |
3296 |
337.94 |
| Dec 14 2010 |
3284 |
337.94 |
| Dec 03 2010 |
3709 |
348.47 |
| Nov 26 2010 |
3714 |
348.48 |
| Nov 19 2010 |
3675 |
348.48 |
| Nov 12 2010 |
3714 |
351.12 |
| Nov 04 2010 |
4432 |
366.96 |
| Oct 28 2010 |
4836 |
378.68 |
| Oct 22 2010 |
4427 |
371.49 |
| Oct 14 2010 |
5588 |
396.13 |
| Oct 05 2010 |
4863 |
389.6 |
| Sep 29 2010 |
4584 |
382.05 |
| Sep 24 2010 |
3833 |
367.02 |
| Sep 17 2010 |
4232 |
379.8 |
| Sep 10 2010 |
4717 |
392.56 |
| Aug 15 2010 |
3367 |
370.5 |
| Jan 29 2010 |
4717 |
392.56 |
| Jan 15 2010 |
4680 |
392.56 |
| Jan 08 2010 |
4568 |
392.56 |
| Dec 18 2009 |
4319 |
392.56 |
| Dec 09 2009 |
4256 |
392.56 |
| Dec 04 2009 |
4182 |
392.56 |
| Nov 27 2009 |
4212 |
392.56 |
| Nov 20 2009 |
4049 |
392.56 |
| Nov 13 2009 |
4076 |
399.08 |
| Nov 06 2009 |
3579 |
385.28 |
| Oct 30 2009 |
4663 |
396.95 |
| Oct 23 2009 |
3916 |
382.79 |
| Oct 16 2009 |
4099 |
387.71 |
| Oct 09 2009 |
5923 |
431.76 |
| Oct 02 2009 |
5847 |
435.49 |
| Sep 25 2009 |
5585 |
435.49 |
| Sep 18 2009 |
5335 |
431.99 |
| Sep 11 2009 |
5260 |
431.81 |
| Jan 30 2009 |
6267 |
457.45 |
| Jan 09 2009 |
5813 |
457.45 |
| Dec 18 2008 |
5603 |
457.45 |
| Dec 12 2008 |
5615 |
457.45 |
| Dec 05 2008 |
5639 |
457.45 |
| Nov 28 2008 |
5522 |
457.45 |
| Nov 21 2008 |
5517 |
457.45 |
| Nov 14 2008 |
4962 |
448.21 |
| Nov 07 2008 |
4836 |
448.21 |
| Oct 31 2008 |
4268 |
442.29 |
| Oct 24 2008 |
3919 |
433.16 |
| Oct 17 2008 |
3119 |
415.04 |
| Oct 10 2008 |
1730 |
354.86 |
| Oct 03 2008 |
1636 |
359.71 |
| Sep 26 2008 |
1545 |
359.71 |
| Sep 19 2008 |
1566 |
359.71 |
| Feb 01 2008 |
1524 |
359.71 |
| Dec 12 2007 |
1506 |
359.71 |
| Dec 07 2007 |
1509 |
359.71 |
| Nov 30 2007 |
1453 |
359.71 |
| Nov 23 2007 |
1447 |
359.71 |
| Nov 16 2007 |
1768 |
372.95 |
| Nov 09 2007 |
1959 |
385.11 |
| Nov 02 2007 |
1752 |
375.36 |
| Oct 26 2007 |
1762 |
377.89 |
| Oct 19 2007 |
1855 |
385.18 |
| Oct 12 2007 |
2075 |
400.12 |
| Oct 05 2007 |
2079 |
410.2 |
| Sep 28 2007 |
2070 |
410.2 |
| Sep 21 2007 |
1947 |
410.2 |
| Sep 14 2007 |
1919 |
411.93 |
| Aug 24 2007 |
1875 |
411.93 |
| Dec 14 2006 |
1748 |
411.93 |
| Dec 08 2006 |
1737 |
411.93 |
| Dec 01 2006 |
1698 |
411.93 |
| Nov 24 2006 |
1667 |
411.93 |
| Nov 17 2006 |
1493 |
411.93 |
| Nov 10 2006 |
1601 |
426.18 |
| Nov 03 2006 |
1687 |
441.06 |
| Oct 27 2006 |
1982 |
483.04 |
| Oct 20 2006 |
2171 |
537.53 |
