| Sep 29 2010 |
21370 |
683.61 |
| Sep 24 2010 |
20445 |
683.61 |
| Sep 17 2010 |
18738 |
649.99 |
| Sep 10 2010 |
18331 |
649.99 |
| Jan 29 2010 |
18290 |
649.99 |
| Jan 15 2010 |
18229 |
649.99 |
| Jan 08 2010 |
18077 |
649.99 |
| Dec 18 2009 |
17557 |
649.99 |
| Dec 09 2009 |
17343 |
649.99 |
| Dec 04 2009 |
16864 |
649.99 |
| Nov 27 2009 |
16634 |
649.99 |
| Nov 20 2009 |
16033 |
649.99 |
| Nov 13 2009 |
15193 |
649.99 |
| Nov 06 2009 |
14944 |
649.99 |
| Oct 30 2009 |
17832 |
649.99 |
| Oct 23 2009 |
17274 |
649.99 |
| Oct 16 2009 |
16957 |
649.99 |
| Oct 09 2009 |
16764 |
649.99 |
| Oct 02 2009 |
15931 |
649.99 |
| Sep 25 2009 |
14021 |
616.36 |
| Nov 07 2008 |
11416 |
640.18 |
| Oct 31 2008 |
10685 |
640.18 |
| Oct 24 2008 |
10289 |
640.18 |
| Oct 17 2008 |
9495 |
654.57 |
| Oct 10 2008 |
9092 |
651.17 |
| Oct 03 2008 |
8040 |
635.4 |
| Sep 26 2008 |
7464 |
635.4 |
| Sep 19 2008 |
7630 |
659.43 |
| Feb 01 2008 |
7235 |
659.43 |
| Dec 12 2007 |
7065 |
659.43 |
| Dec 07 2007 |
7021 |
659.43 |
| Nov 30 2007 |
6902 |
659.43 |
| Nov 23 2007 |
6852 |
659.43 |
| Nov 16 2007 |
7041 |
659.43 |
| Nov 09 2007 |
7012 |
673.7 |
| Nov 02 2007 |
6818 |
674.04 |
| Oct 26 2007 |
6757 |
686.47 |
| Oct 19 2007 |
6595 |
690.84 |
| Oct 12 2007 |
6420 |
692.52 |
| Oct 05 2007 |
5973 |
718.63 |
| Sep 28 2007 |
5849 |
714.51 |
| Sep 21 2007 |
5361 |
704.26 |
| Sep 14 2007 |
5167 |
704.26 |
| Aug 24 2007 |
5034 |
704.26 |
| Dec 14 2006 |
4762 |
704.26 |
| Dec 08 2006 |
4711 |
704.26 |
| Dec 01 2006 |
4560 |
704.26 |
| Nov 24 2006 |
4441 |
704.26 |
| Nov 17 2006 |
4067 |
704.26 |
| Nov 10 2006 |
3894 |
701.83 |
| Nov 03 2006 |
3599 |
717.1 |
| Oct 27 2006 |
3287 |
698.03 |
| Oct 20 2006 |
2856 |
698.03 |
| Oct 13 2006 |
2351 |
698.03 |
| Oct 06 2006 |
1896 |
698.03 |
