| Oct 13 2015 |
11397 |
437.52 |
| Oct 06 2015 |
11410 |
437.52 |
| Sep 29 2015 |
11482 |
437.52 |
| Sep 22 2015 |
6195 |
471.93 |
| Sep 15 2015 |
10546 |
471.93 |
| Sep 14 2015 |
14573 |
471.93 |
| Sep 07 2015 |
14553 |
471.93 |
| Aug 31 2015 |
14568 |
471.93 |
| Aug 24 2015 |
14493 |
471.93 |
| Aug 17 2015 |
14512 |
471.93 |
| Aug 10 2015 |
14525 |
471.93 |
| Aug 03 2015 |
14525 |
471.93 |
| Jul 27 2015 |
14525 |
471.93 |
| Jul 20 2015 |
14524 |
471.93 |
| Jul 13 2015 |
14524 |
471.93 |
| Jul 06 2015 |
14524 |
471.93 |
| Jun 29 2015 |
14524 |
471.93 |
| Jun 22 2015 |
14524 |
471.93 |
| Jun 15 2015 |
14524 |
471.93 |
| Jun 08 2015 |
14631 |
471.93 |
| Jun 01 2015 |
14631 |
471.93 |
| May 25 2015 |
14631 |
471.93 |
| May 18 2015 |
14631 |
471.93 |
| May 11 2015 |
14631 |
471.93 |
| May 04 2015 |
14631 |
471.93 |
| Apr 27 2015 |
14616 |
471.93 |
| Apr 20 2015 |
14603 |
471.93 |
| Apr 13 2015 |
14603 |
471.93 |
| Apr 06 2015 |
14627 |
471.93 |
| Mar 30 2015 |
14627 |
471.93 |
| Mar 23 2015 |
14645 |
471.93 |
| Mar 16 2015 |
14636 |
471.93 |
| Mar 09 2015 |
14635 |
471.93 |
| Mar 02 2015 |
14623 |
471.93 |
| Feb 23 2015 |
14516 |
471.93 |
| Feb 16 2015 |
14499 |
471.93 |
| Feb 09 2015 |
14510 |
471.93 |
| Feb 02 2015 |
14515 |
471.93 |
| Jan 26 2015 |
14499 |
471.93 |
| Jan 19 2015 |
14478 |
471.93 |
| Jan 12 2015 |
14361 |
471.93 |
| Jan 05 2015 |
14653 |
471.93 |
| Dec 29 2014 |
14646 |
471.93 |
| Dec 22 2014 |
14694 |
471.93 |
| Dec 15 2014 |
14437 |
471.93 |
| Dec 08 2014 |
14566 |
471.93 |
| Dec 01 2014 |
14640 |
471.93 |
| Nov 24 2014 |
14653 |
471.93 |
| Nov 17 2014 |
14765 |
471.93 |
| Nov 10 2014 |
14845 |
471.93 |
| Nov 03 2014 |
14750 |
471.93 |
| Oct 27 2014 |
14778 |
471.93 |
| Oct 20 2014 |
18591 |
506.35 |
| Oct 13 2014 |
18436 |
506.35 |
| Dec 02 2013 |
12910 |
455.21 |
| Nov 25 2013 |
13133 |
455.21 |
| Nov 18 2013 |
13238 |
455.21 |
| Nov 11 2013 |
13219 |
455.21 |
| Nov 04 2013 |
13116 |
455.21 |
| Oct 28 2013 |
13023 |
455.21 |
| Oct 21 2013 |
12750 |
455.21 |
| Oct 14 2013 |
12687 |
455.21 |
| Oct 07 2013 |
12664 |
455.21 |
| Sep 30 2013 |
12638 |
455.21 |
| Sep 23 2013 |
12608 |
455.21 |
| Sep 16 2013 |
12594 |
455.21 |
| Sep 09 2013 |
12624 |
455.21 |
| Sep 02 2013 |
12699 |
455.21 |
| Aug 26 2013 |
12664 |
455.21 |
| Aug 19 2013 |
12682 |
455.21 |
| Aug 12 2013 |
12682 |
455.21 |
| Aug 05 2013 |
12684 |
455.21 |
| Jul 29 2013 |
12685 |
455.21 |
| Jul 22 2013 |
12723 |
455.21 |
| Jul 15 2013 |
12723 |
455.21 |
| Jul 08 2013 |
12723 |
455.21 |
| Jul 01 2013 |
12723 |
455.21 |
| Jun 24 2013 |
12724 |
455.21 |
| Jun 17 2013 |
12724 |
455.21 |
| Jun 10 2013 |
12724 |
455.21 |
| Jun 03 2013 |
12724 |
455.21 |
| May 27 2013 |
12724 |
455.21 |
| May 20 2013 |
12724 |
455.21 |
| May 13 2013 |
12724 |
455.21 |
| May 06 2013 |
12724 |
455.21 |
| Apr 29 2013 |
12724 |
455.21 |
| Apr 22 2013 |
12694 |
455.21 |
| Apr 15 2013 |
12701 |
455.21 |
| Apr 08 2013 |
12701 |
455.21 |
| Apr 01 2013 |
12702 |
455.21 |
| Mar 25 2013 |
12695 |
455.21 |
| Mar 18 2013 |
12695 |
455.21 |
| Mar 11 2013 |
12695 |
455.21 |
| Mar 04 2013 |
12695 |
455.21 |
| Feb 25 2013 |
12695 |
455.21 |
| Feb 18 2013 |
12704 |
455.21 |
| Feb 11 2013 |
12713 |
455.21 |
| Feb 04 2013 |
12677 |
455.21 |
| Jan 28 2013 |
12720 |
455.21 |
| Jan 21 2013 |
12735 |
455.21 |
| Jan 14 2013 |
12818 |
455.21 |
| Jan 07 2013 |
12773 |
455.21 |
| Dec 31 2012 |
12788 |
455.21 |
| Dec 24 2012 |
12802 |
455.21 |
