| Nov 18 2016 |
30759 |
611.98 |
| Nov 11 2016 |
25668 |
549.39 |
| Nov 04 2016 |
25770 |
549.39 |
| Oct 28 2016 |
25776 |
549.02 |
| Oct 21 2016 |
25894 |
549.02 |
| Oct 14 2016 |
25915 |
549.02 |
| Oct 07 2016 |
25753 |
549.02 |
| Sep 30 2016 |
25708 |
549.02 |
| Sep 23 2016 |
25209 |
549.02 |
| Sep 16 2016 |
24748 |
549.02 |
| Sep 09 2016 |
24404 |
549.02 |
| Sep 02 2016 |
24317 |
549.02 |
| Aug 26 2016 |
24342 |
549.02 |
| Aug 19 2016 |
23883 |
549.02 |
| Aug 12 2016 |
23868 |
549.02 |
| Aug 05 2016 |
23889 |
549.02 |
| Jul 29 2016 |
23891 |
549.02 |
| Jul 22 2016 |
23863 |
549.02 |
| Jun 28 2016 |
23865 |
549.02 |
| Jun 21 2016 |
23934 |
549.02 |
| Jun 14 2016 |
23934 |
549.02 |
| Jun 07 2016 |
23936 |
549.02 |
| May 31 2016 |
23944 |
549.02 |
| May 24 2016 |
23944 |
549.02 |
| May 17 2016 |
23921 |
549.02 |
| May 10 2016 |
23922 |
549.02 |
| May 03 2016 |
23928 |
549.02 |
| Apr 26 2016 |
23923 |
549.02 |
| Apr 19 2016 |
23889 |
549.02 |
| Apr 12 2016 |
23943 |
549.02 |
| Apr 05 2016 |
23943 |
549.02 |
| Mar 29 2016 |
23943 |
549.02 |
| Mar 22 2016 |
23925 |
549.02 |
| Mar 15 2016 |
23923 |
549.02 |
| Mar 08 2016 |
23944 |
549.02 |
| Mar 01 2016 |
23940 |
549.02 |
| Feb 23 2016 |
23937 |
549.02 |
| Feb 16 2016 |
23860 |
549.02 |
| Feb 09 2016 |
23860 |
549.02 |
| Feb 02 2016 |
23803 |
549.02 |
| Jan 26 2016 |
23845 |
549.02 |
| Jan 19 2016 |
23856 |
549.02 |
| Jan 12 2016 |
23409 |
549.02 |
| Jan 05 2016 |
23849 |
549.02 |
| Dec 29 2015 |
23888 |
549.02 |
| Dec 22 2015 |
23700 |
549.02 |
| Dec 15 2015 |
23584 |
549.02 |
| Dec 08 2015 |
23218 |
540.74 |
| Dec 01 2015 |
21105 |
519.03 |
| Nov 24 2015 |
20912 |
519.03 |
| Nov 17 2015 |
19679 |
510.13 |
| Nov 10 2015 |
19589 |
509.25 |
| Nov 03 2015 |
18619 |
499.58 |
| Oct 27 2015 |
18648 |
499.58 |
| Oct 20 2015 |
18588 |
499.58 |
| Oct 13 2015 |
17976 |
499.58 |
| Oct 06 2015 |
17944 |
499.58 |
| Sep 29 2015 |
18045 |
499.58 |
| Sep 22 2015 |
21046 |
499.58 |
| Sep 15 2015 |
21604 |
499.58 |
| Sep 14 2015 |
17383 |
499.58 |
| Sep 07 2015 |
17350 |
499.58 |
| Aug 31 2015 |
17369 |
499.58 |
| Aug 24 2015 |
17286 |
499.58 |
| Aug 17 2015 |
17310 |
499.58 |
| Aug 10 2015 |
17320 |
499.58 |
| Aug 03 2015 |
17319 |
499.58 |
| Jul 27 2015 |
17319 |
499.58 |
| Jul 20 2015 |
17318 |
499.58 |
| Jul 13 2015 |
17318 |
499.58 |
| Jul 06 2015 |
17318 |
499.58 |
| Jun 29 2015 |
17318 |
499.58 |
| Jun 22 2015 |
17318 |
499.58 |
| Jun 15 2015 |
17318 |
499.58 |
| Jun 08 2015 |
17438 |
499.58 |
| Jun 01 2015 |
17438 |
499.58 |
| May 25 2015 |
17438 |
499.58 |
| May 18 2015 |
17438 |
499.58 |
| May 11 2015 |
17438 |
499.58 |
| May 04 2015 |
17438 |
499.58 |
| Apr 27 2015 |
17417 |
499.58 |
| Apr 20 2015 |
17403 |
499.58 |
| Apr 13 2015 |
17403 |
499.58 |
| Apr 06 2015 |
17432 |
499.58 |
| Mar 30 2015 |
17432 |
499.58 |
| Mar 23 2015 |
17447 |
499.58 |
| Mar 16 2015 |
17437 |
499.58 |
| Mar 09 2015 |
17435 |
499.58 |
| Mar 02 2015 |
17426 |
499.58 |
| Feb 23 2015 |
17306 |
499.58 |
| Feb 16 2015 |
17287 |
499.58 |
| Feb 09 2015 |
17298 |
499.58 |
| Feb 02 2015 |
17306 |
499.58 |
| Jan 26 2015 |
17294 |
499.58 |
| Jan 19 2015 |
17274 |
499.58 |
| Jan 12 2015 |
17148 |
499.58 |
| Jan 05 2015 |
17437 |
499.58 |
| Dec 29 2014 |
17431 |
499.58 |
| Dec 22 2014 |
17483 |
499.58 |
| Dec 15 2014 |
16912 |
496.9 |
| Dec 08 2014 |
16743 |
493.65 |
| Dec 01 2014 |
18079 |
505.74 |
| Nov 24 2014 |
18104 |
505.74 |
| Nov 10 2014 |
16305 |
485.97 |
| Nov 03 2014 |
16195 |
485.97 |
| Dec 02 2013 |
14132 |
466.64 |
| Nov 25 2013 |
14348 |
466.64 |
| Nov 18 2013 |
14442 |
466.64 |
| Nov 11 2013 |
14405 |
466.64 |
| Nov 04 2013 |
14313 |
466.64 |
| Oct 28 2013 |
14219 |
466.64 |
| Oct 21 2013 |
13962 |
466.64 |
| Oct 14 2013 |
13879 |
466.64 |
| Oct 07 2013 |
13843 |
466.64 |
| Sep 30 2013 |
13836 |
466.64 |
| Sep 23 2013 |
13789 |
466.64 |
| Sep 16 2013 |
13751 |
466.64 |
| Sep 09 2013 |
13764 |
466.64 |
| Sep 02 2013 |
13851 |
466.64 |
| Aug 26 2013 |
13807 |
466.64 |
| Aug 19 2013 |
13822 |
466.64 |
| Aug 12 2013 |
13822 |
466.64 |
| Aug 05 2013 |
13824 |
466.64 |
| Jul 29 2013 |
13825 |
466.64 |
| Jul 22 2013 |
13864 |
466.64 |
| Jul 15 2013 |
13864 |
466.64 |
| Jul 08 2013 |
13864 |
466.64 |
| Jul 01 2013 |
13864 |
466.64 |
| Jun 24 2013 |
13865 |
466.64 |
| Jun 17 2013 |
13865 |
466.64 |
| Jun 10 2013 |
13865 |
466.64 |
| Jun 03 2013 |
13865 |
466.64 |
| May 27 2013 |
13865 |
466.64 |
| May 20 2013 |
13865 |
466.64 |
| May 13 2013 |
13865 |
466.64 |
| May 06 2013 |
13865 |
466.64 |
| Apr 29 2013 |
13865 |
466.64 |
| Apr 22 2013 |
13826 |
466.64 |
| Apr 15 2013 |
13833 |
466.64 |
| Apr 08 2013 |
13833 |
466.64 |
| Apr 01 2013 |
13834 |
466.64 |
| Mar 25 2013 |
13827 |
466.64 |
| Mar 18 2013 |
13827 |
466.64 |
| Mar 11 2013 |
13827 |
466.64 |
| Mar 04 2013 |
13827 |
466.64 |
| Feb 25 2013 |
13827 |
466.64 |
| Feb 18 2013 |
13834 |
466.64 |
| Feb 11 2013 |
13843 |
466.64 |
| Feb 04 2013 |
13809 |
466.64 |
| Jan 28 2013 |
13852 |
466.64 |
| Jan 21 2013 |
13874 |
466.64 |
| Jan 14 2013 |
13962 |
466.64 |
| Jan 07 2013 |
13914 |
466.64 |
| Dec 31 2012 |
13914 |
466.64 |
| Dec 24 2012 |
13918 |
466.64 |
