| Oct 06 2015 |
6052 |
374.09 |
| Sep 29 2015 |
6126 |
374.09 |
| Sep 22 2015 |
31260 |
374.09 |
| Sep 15 2015 |
32315 |
374.09 |
| Sep 14 2015 |
6004 |
374.09 |
| Sep 07 2015 |
6017 |
374.09 |
| Aug 31 2015 |
5989 |
374.09 |
| Aug 24 2015 |
5953 |
374.09 |
| Aug 17 2015 |
5957 |
374.09 |
| Aug 10 2015 |
5963 |
374.09 |
| Aug 03 2015 |
5963 |
374.09 |
| Jul 27 2015 |
5963 |
374.09 |
| Jul 20 2015 |
5963 |
374.09 |
| Jul 13 2015 |
5963 |
374.09 |
| Jul 06 2015 |
5963 |
374.09 |
| Jun 29 2015 |
5963 |
374.09 |
| Jun 22 2015 |
5963 |
374.09 |
| Jun 15 2015 |
5963 |
374.09 |
| Jun 08 2015 |
6016 |
374.09 |
| Jun 01 2015 |
6016 |
374.09 |
| May 25 2015 |
6016 |
374.09 |
| May 18 2015 |
6016 |
374.09 |
| May 11 2015 |
6016 |
374.09 |
| May 04 2015 |
6016 |
374.09 |
| Apr 27 2015 |
6015 |
374.09 |
| Apr 20 2015 |
6008 |
374.09 |
| Apr 13 2015 |
6007 |
374.09 |
| Apr 06 2015 |
6010 |
374.09 |
| Mar 30 2015 |
6010 |
374.09 |
| Mar 23 2015 |
6019 |
374.09 |
| Mar 16 2015 |
6015 |
374.09 |
| Mar 09 2015 |
6015 |
374.09 |
| Mar 02 2015 |
6010 |
374.09 |
| Feb 23 2015 |
5957 |
374.09 |
| Feb 16 2015 |
5958 |
374.09 |
| Feb 09 2015 |
5965 |
374.09 |
| Feb 02 2015 |
5967 |
374.09 |
| Jan 26 2015 |
5971 |
374.09 |
| Jan 19 2015 |
5957 |
374.09 |
| Jan 12 2015 |
5862 |
374.09 |
| Jan 05 2015 |
6049 |
374.09 |
| Dec 29 2014 |
6029 |
374.09 |
| Dec 22 2014 |
6057 |
374.09 |
| Dec 15 2014 |
5932 |
374.09 |
| Dec 08 2014 |
5980 |
374.09 |
| Dec 01 2014 |
6010 |
374.09 |
| Nov 24 2014 |
6048 |
374.09 |
| Nov 17 2014 |
6086 |
374.09 |
| Nov 10 2014 |
6145 |
374.09 |
| Nov 03 2014 |
6059 |
374.09 |
| Oct 27 2014 |
5856 |
370.85 |
| Oct 20 2014 |
5466 |
363.99 |
| Dec 02 2013 |
5948 |
373.34 |
| Nov 25 2013 |
6059 |
373.34 |
| Nov 18 2013 |
6107 |
373.34 |
| Nov 11 2013 |
6069 |
373.34 |
| Nov 04 2013 |
6065 |
373.34 |
| Oct 28 2013 |
6091 |
373.34 |
| Oct 21 2013 |
5929 |
373.34 |
| Oct 14 2013 |
5902 |
373.34 |
| Oct 07 2013 |
5924 |
373.34 |
| Sep 30 2013 |
5923 |
373.34 |
| Sep 23 2013 |
5895 |
373.34 |
| Sep 16 2013 |
5921 |
373.34 |
| Sep 09 2013 |
5927 |
373.34 |
| Sep 02 2013 |
5970 |
373.34 |
| Aug 26 2013 |
5951 |
373.34 |
| Aug 19 2013 |
5964 |
373.34 |
| Aug 12 2013 |
5964 |
373.34 |
| Aug 05 2013 |
5965 |
373.34 |
| Jul 29 2013 |
5965 |
373.34 |
| Jul 22 2013 |
5983 |
373.34 |
| Jul 15 2013 |
5983 |
373.34 |
| Jul 08 2013 |
5983 |
373.34 |
| Jul 01 2013 |
5983 |
373.34 |
| Jun 24 2013 |
5983 |
373.34 |
| Jun 17 2013 |
5983 |
373.34 |
| Jun 10 2013 |
5983 |
373.34 |
| Jun 03 2013 |
5983 |
373.34 |
| May 27 2013 |
5983 |
373.34 |
| May 20 2013 |
5983 |
373.34 |
| May 13 2013 |
5983 |
373.34 |
| May 06 2013 |
5983 |
373.34 |
| Apr 29 2013 |
5983 |
373.34 |
| Apr 22 2013 |
5976 |
373.34 |
| Apr 15 2013 |
5984 |
373.34 |
| Apr 08 2013 |
5984 |
373.34 |
| Apr 01 2013 |
5984 |
373.34 |
| Mar 25 2013 |
5985 |
373.34 |
| Mar 18 2013 |
5985 |
373.34 |
| Mar 11 2013 |
5985 |
373.34 |
| Mar 04 2013 |
5985 |
373.34 |
| Feb 25 2013 |
5985 |
373.34 |
| Feb 18 2013 |
5992 |
373.34 |
| Feb 11 2013 |
6000 |
373.34 |
| Feb 04 2013 |
5965 |
373.34 |
| Jan 28 2013 |
5994 |
373.34 |
| Jan 21 2013 |
6014 |
373.34 |
| Jan 14 2013 |
6084 |
373.34 |
| Jan 07 2013 |
6059 |
373.34 |
| Dec 31 2012 |
6064 |
373.34 |
| Dec 24 2012 |
6060 |
373.34 |
