| Dec 09 2013 |
4165 |
344.6 |
| Dec 02 2013 |
4229 |
344.6 |
| Nov 25 2013 |
4313 |
344.6 |
| Nov 18 2013 |
4352 |
344.6 |
| Nov 11 2013 |
4322 |
344.6 |
| Nov 04 2013 |
4345 |
344.6 |
| Oct 28 2013 |
4344 |
344.6 |
| Oct 21 2013 |
4207 |
344.6 |
| Oct 14 2013 |
4198 |
344.6 |
| Oct 07 2013 |
4200 |
344.6 |
| Sep 30 2013 |
4198 |
344.6 |
| Sep 23 2013 |
4196 |
344.6 |
| Sep 16 2013 |
4221 |
344.6 |
| Sep 09 2013 |
4219 |
344.6 |
| Sep 02 2013 |
4245 |
344.6 |
| Aug 26 2013 |
4231 |
344.6 |
| Aug 19 2013 |
4241 |
344.6 |
| Aug 12 2013 |
4242 |
344.6 |
| Aug 05 2013 |
4243 |
344.6 |
| Jul 29 2013 |
4243 |
344.6 |
| Jul 22 2013 |
4257 |
344.6 |
| Jul 15 2013 |
4257 |
344.6 |
| Jul 08 2013 |
4256 |
344.6 |
| Jul 01 2013 |
4256 |
344.6 |
| Jun 24 2013 |
4256 |
344.6 |
| Jun 17 2013 |
4256 |
344.6 |
| Jun 10 2013 |
4256 |
344.6 |
| Jun 03 2013 |
4256 |
344.6 |
| May 27 2013 |
4256 |
344.6 |
| May 20 2013 |
4256 |
344.6 |
| May 13 2013 |
4256 |
344.6 |
| May 06 2013 |
4256 |
344.6 |
| Apr 29 2013 |
4256 |
344.6 |
| Apr 22 2013 |
4252 |
344.6 |
| Apr 15 2013 |
4259 |
344.6 |
| Apr 08 2013 |
4259 |
344.6 |
| Apr 01 2013 |
4259 |
344.6 |
| Mar 25 2013 |
4258 |
344.6 |
| Mar 18 2013 |
4258 |
344.6 |
| Mar 11 2013 |
4258 |
344.6 |
| Mar 04 2013 |
4258 |
344.6 |
| Feb 25 2013 |
4258 |
344.6 |
| Feb 18 2013 |
4268 |
344.6 |
| Feb 11 2013 |
4276 |
344.6 |
| Feb 04 2013 |
4257 |
344.6 |
| Jan 28 2013 |
4282 |
344.6 |
| Jan 21 2013 |
4295 |
344.6 |
| Jan 14 2013 |
4346 |
344.6 |
| Jan 07 2013 |
4318 |
344.6 |
| Dec 31 2012 |
4333 |
344.6 |
| Dec 24 2012 |
4328 |
344.6 |
