| Oct 07 2016 |
35798 |
673.08 |
| Sep 30 2016 |
35734 |
673.08 |
| Sep 23 2016 |
35158 |
673.08 |
| Sep 16 2016 |
34585 |
673.08 |
| Sep 09 2016 |
33943 |
673.08 |
| Sep 02 2016 |
33823 |
673.08 |
| Aug 26 2016 |
33872 |
673.08 |
| Aug 19 2016 |
33289 |
673.08 |
| Aug 12 2016 |
33280 |
673.08 |
| Aug 05 2016 |
33301 |
673.08 |
| Jul 29 2016 |
33303 |
673.08 |
| Jul 22 2016 |
33270 |
673.08 |
| Jun 28 2016 |
33272 |
673.08 |
| Jun 21 2016 |
33359 |
673.08 |
| Jun 14 2016 |
33359 |
673.08 |
| Jun 07 2016 |
33361 |
673.08 |
| May 31 2016 |
33368 |
673.08 |
| May 24 2016 |
33368 |
673.08 |
| May 17 2016 |
33339 |
673.08 |
| May 10 2016 |
33340 |
673.08 |
| May 03 2016 |
33346 |
673.08 |
| Apr 26 2016 |
33341 |
673.08 |
| Apr 19 2016 |
33287 |
673.08 |
| Apr 12 2016 |
33361 |
673.08 |
| Apr 05 2016 |
33361 |
673.08 |
| Mar 29 2016 |
33361 |
673.08 |
| Mar 22 2016 |
33339 |
673.08 |
| Mar 15 2016 |
33340 |
673.08 |
| Mar 08 2016 |
33364 |
673.08 |
| Mar 01 2016 |
33359 |
673.08 |
| Feb 23 2016 |
33355 |
673.08 |
| Feb 16 2016 |
33266 |
673.08 |
| Feb 09 2016 |
33266 |
673.08 |
| Feb 02 2016 |
33198 |
673.08 |
| Jan 26 2016 |
33246 |
673.08 |
| Jan 19 2016 |
33262 |
673.08 |
| Jan 12 2016 |
32842 |
673.08 |
| Jan 05 2016 |
33345 |
673.08 |
| Dec 29 2015 |
33393 |
673.08 |
| Dec 22 2015 |
33156 |
673.08 |
| Dec 15 2015 |
33021 |
673.08 |
| Dec 08 2015 |
33386 |
673.08 |
| Dec 01 2015 |
33532 |
673.08 |
| Nov 24 2015 |
33254 |
673.08 |
| Nov 17 2015 |
32902 |
673.08 |
| Nov 10 2015 |
33054 |
673.08 |
| Nov 03 2015 |
33212 |
673.08 |
| Oct 27 2015 |
33375 |
673.08 |
| Oct 20 2015 |
33439 |
673.08 |
| Oct 13 2015 |
32821 |
673.08 |
| Oct 06 2015 |
29472 |
621 |
| Sep 29 2015 |
29384 |
621 |
| Sep 22 2015 |
13215 |
621 |
| Sep 15 2015 |
16732 |
621 |
| Sep 14 2015 |
28212 |
621 |
| Sep 07 2015 |
28101 |
621 |
| Aug 31 2015 |
28203 |
621 |
| Aug 24 2015 |
28100 |
621 |
| Aug 17 2015 |
28157 |
621 |
| Aug 10 2015 |
28175 |
621 |
| Aug 03 2015 |
28175 |
621 |
| Jul 27 2015 |
28175 |
621 |
| Jul 20 2015 |
28174 |
621 |
| Jul 13 2015 |
28174 |
621 |
| Jul 06 2015 |
28174 |
621 |
| Jun 29 2015 |
28174 |
621 |
| Jun 22 2015 |
28174 |
621 |
| Jun 15 2015 |
28174 |
621 |
| Jun 08 2015 |
28385 |
621 |
| Jun 01 2015 |
28385 |
621 |
| May 25 2015 |
28385 |
621 |
| May 18 2015 |
28385 |
621 |
| May 11 2015 |
28385 |
621 |
| May 04 2015 |
28385 |
621 |
| Apr 27 2015 |
28355 |
621 |
| Apr 20 2015 |
28337 |
621 |
| Apr 13 2015 |
28335 |
621 |
| Apr 06 2015 |
28376 |
621 |
| Mar 30 2015 |
28376 |
621 |
| Mar 23 2015 |
28398 |
621 |
| Mar 16 2015 |
28367 |
621 |
| Mar 09 2015 |
28366 |
621 |
| Mar 02 2015 |
28345 |
621 |
| Feb 23 2015 |
28148 |
621 |
| Feb 16 2015 |
28114 |
621 |
| Feb 09 2015 |
28124 |
621 |
| Feb 02 2015 |
28134 |
621 |
| Jan 26 2015 |
28113 |
621 |
| Jan 19 2015 |
28085 |
621 |
| Jan 12 2015 |
27939 |
621 |
| Jan 05 2015 |
28271 |
621 |
| Dec 29 2014 |
28272 |
621 |
| Dec 22 2014 |
28330 |
621 |
| Dec 15 2014 |
27929 |
621 |
| Dec 08 2014 |
28231 |
621 |
| Dec 01 2014 |
28379 |
621 |
| Nov 24 2014 |
28411 |
621 |
| Nov 17 2014 |
28706 |
621 |
| Nov 10 2014 |
28941 |
621 |
| Nov 03 2014 |
28882 |
621 |
| Oct 27 2014 |
28840 |
621 |
| Oct 20 2014 |
28998 |
621 |
| Dec 09 2013 |
32231 |
758.79 |
| Dec 02 2013 |
32584 |
758.79 |
| Nov 25 2013 |
33116 |
758.79 |
| Nov 18 2013 |
33082 |
758.79 |
| Nov 11 2013 |
33165 |
758.79 |
| Nov 04 2013 |
33061 |
758.79 |
| Oct 28 2013 |
32677 |
758.79 |
| Oct 21 2013 |
31874 |
758.79 |
| Oct 14 2013 |
31939 |
758.79 |
| Oct 07 2013 |
31446 |
758.79 |
| Sep 30 2013 |
31254 |
758.79 |
| Sep 23 2013 |
31160 |
758.79 |
| Sep 16 2013 |
30748 |
758.79 |
| Sep 09 2013 |
30562 |
758.79 |
| Sep 02 2013 |
30816 |
758.79 |
| Aug 26 2013 |
30740 |
758.79 |
| Aug 19 2013 |
30771 |
758.79 |
| Aug 12 2013 |
30772 |
758.79 |
| Aug 05 2013 |
30774 |
758.79 |
| Jul 29 2013 |
30775 |
758.79 |
| Jul 22 2013 |
30820 |
758.79 |
| Jul 15 2013 |
30819 |
758.79 |
| Jul 08 2013 |
30820 |
758.79 |
| Jul 01 2013 |
30820 |
758.79 |
| Jun 24 2013 |
30821 |
758.79 |
| Jun 17 2013 |
30821 |
758.79 |
| Jun 10 2013 |
30821 |
758.79 |
| Jun 03 2013 |
30821 |
758.79 |
| May 27 2013 |
30821 |
758.79 |
| May 20 2013 |
30821 |
758.79 |
| May 13 2013 |
30821 |
758.79 |
| May 06 2013 |
30821 |
758.79 |
| Apr 29 2013 |
30821 |
758.79 |
| Apr 22 2013 |
30781 |
758.79 |
| Apr 15 2013 |
30789 |
758.79 |
| Apr 08 2013 |
30789 |
758.79 |
| Apr 01 2013 |
30789 |
758.79 |
| Mar 25 2013 |
30767 |
758.79 |
| Mar 18 2013 |
30767 |
758.79 |
| Mar 11 2013 |
30767 |
758.79 |
| Mar 04 2013 |
30767 |
758.79 |
| Feb 25 2013 |
30767 |
758.79 |
| Feb 18 2013 |
30765 |
758.79 |
| Feb 11 2013 |
30774 |
758.79 |
| Feb 04 2013 |
30745 |
758.79 |
| Jan 28 2013 |
30788 |
758.79 |
| Jan 21 2013 |
30811 |
758.79 |
| Jan 14 2013 |
30934 |
758.79 |
| Jan 07 2013 |
30909 |
758.79 |
| Dec 31 2012 |
30894 |
758.79 |
| Dec 24 2012 |
30927 |
758.79 |
