| Dec 08 2017 |
33448 |
726.9 |
| Dec 01 2017 |
33831 |
726.9 |
| Nov 24 2017 |
33852 |
726.9 |
| Nov 17 2017 |
34285 |
726.9 |
| Nov 10 2017 |
35317 |
726.9 |
| Nov 03 2017 |
35550 |
726.9 |
| Oct 27 2017 |
35870 |
726.9 |
| Oct 20 2017 |
35891 |
726.9 |
| Oct 13 2017 |
35540 |
726.9 |
| Oct 06 2017 |
35273 |
726.9 |
| Sep 29 2017 |
35283 |
726.9 |
| Sep 22 2017 |
35103 |
726.9 |
| Sep 15 2017 |
35070 |
726.9 |
| Sep 08 2017 |
34544 |
726.9 |
| Sep 01 2017 |
34545 |
726.9 |
| Aug 25 2017 |
34519 |
726.9 |
| Aug 18 2017 |
34549 |
726.9 |
| Aug 11 2017 |
34356 |
726.9 |
| Aug 04 2017 |
34380 |
726.9 |
| Jul 28 2017 |
34377 |
726.9 |
| Jul 21 2017 |
34417 |
726.9 |
| Jul 14 2017 |
34406 |
726.9 |
| Jul 07 2017 |
34401 |
726.9 |
| Jun 30 2017 |
34418 |
726.9 |
| Jun 23 2017 |
34417 |
726.9 |
| Jun 16 2017 |
34432 |
726.9 |
| Jun 09 2017 |
34399 |
726.9 |
| Jun 02 2017 |
34394 |
726.9 |
| May 26 2017 |
34151 |
726.9 |
| May 19 2017 |
34196 |
726.9 |
| May 12 2017 |
34133 |
726.9 |
| May 05 2017 |
34003 |
726.9 |
| Apr 28 2017 |
33950 |
726.9 |
| Apr 21 2017 |
33917 |
726.9 |
| Apr 14 2017 |
33977 |
726.9 |
| Apr 07 2017 |
33978 |
726.9 |
| Mar 31 2017 |
33977 |
726.9 |
| Mar 24 2017 |
33979 |
726.9 |
| Mar 17 2017 |
33982 |
726.9 |
| Mar 10 2017 |
34004 |
726.9 |
| Mar 03 2017 |
34004 |
726.9 |
| Feb 24 2017 |
34008 |
726.9 |
| Feb 17 2017 |
34029 |
726.9 |
| Feb 10 2017 |
34057 |
726.9 |
| Feb 03 2017 |
34055 |
726.9 |
| Jan 27 2017 |
34006 |
726.9 |
| Jan 20 2017 |
34025 |
726.9 |
| Jan 13 2017 |
34066 |
726.9 |
| Jan 06 2017 |
34437 |
726.9 |
| Dec 30 2016 |
34528 |
726.9 |
| Dec 23 2016 |
34520 |
726.9 |
| Dec 16 2016 |
27071 |
582.57 |
| Dec 09 2016 |
13194 |
438.23 |
| Dec 02 2016 |
13458 |
438.23 |
| Nov 25 2016 |
13381 |
438.23 |
| Nov 18 2016 |
13519 |
438.23 |
| Nov 11 2016 |
13649 |
438.23 |
| Nov 04 2016 |
13639 |
438.23 |
| Oct 28 2016 |
13545 |
438.23 |
| Oct 21 2016 |
13620 |
438.23 |
| Oct 14 2016 |
13532 |
438.23 |
| Oct 07 2016 |
13502 |
438.23 |
| Sep 30 2016 |
13470 |
438.23 |
| Sep 23 2016 |
13233 |
438.23 |
| Sep 16 2016 |
12960 |
438.23 |
| Sep 09 2016 |
12865 |
438.23 |
| Sep 02 2016 |
12827 |
438.23 |
| Aug 26 2016 |
12852 |
438.23 |
| Aug 19 2016 |
12558 |
438.23 |
| Aug 12 2016 |
12547 |
438.23 |
| Aug 05 2016 |
12563 |
438.23 |
| Jul 29 2016 |
12564 |
438.23 |
| Jul 22 2016 |
12545 |
438.23 |
| Jun 28 2016 |
12546 |
438.23 |
| Jun 21 2016 |
12598 |
438.23 |
| Jun 14 2016 |
12598 |
438.23 |
| Jun 07 2016 |
12598 |
438.23 |
| May 31 2016 |
12603 |
438.23 |
| May 24 2016 |
12603 |
438.23 |
| May 17 2016 |
12590 |
438.23 |
| May 10 2016 |
12590 |
438.23 |
| May 03 2016 |
12591 |
438.23 |
| Apr 26 2016 |
12591 |
438.23 |
| Apr 19 2016 |
12578 |
438.23 |
| Apr 12 2016 |
12608 |
438.23 |
| Apr 05 2016 |
12608 |
438.23 |
| Mar 29 2016 |
12608 |
438.23 |
| Mar 22 2016 |
12601 |
438.23 |
| Mar 15 2016 |
12599 |
438.23 |
| Mar 08 2016 |
12609 |
438.23 |
| Mar 01 2016 |
12606 |
438.23 |
| Feb 23 2016 |
12602 |
438.23 |
| Feb 16 2016 |
12555 |
438.23 |
| Feb 09 2016 |
12555 |
438.23 |
| Feb 02 2016 |
12500 |
438.23 |
| Jan 26 2016 |
12527 |
438.23 |
| Jan 19 2016 |
12536 |
438.23 |
| Jan 12 2016 |
12146 |
438.23 |
| Jan 05 2016 |
12472 |
438.23 |
| Dec 09 2013 |
24077 |
574.08 |
| Dec 02 2013 |
24357 |
574.08 |
| Nov 25 2013 |
24749 |
574.08 |
| Nov 18 2013 |
24825 |
574.08 |
| Nov 11 2013 |
24847 |
574.08 |
| Nov 04 2013 |
24758 |
574.08 |
| Oct 28 2013 |
24489 |
574.08 |
| Oct 21 2013 |
23854 |
574.08 |
| Oct 14 2013 |
23864 |
574.08 |
| Oct 07 2013 |
23587 |
574.08 |
| Sep 30 2013 |
23403 |
574.08 |
| Sep 23 2013 |
23345 |
574.08 |
| Sep 16 2013 |
23046 |
574.08 |
| Sep 09 2013 |
22922 |
574.08 |
| Sep 02 2013 |
23077 |
574.08 |
| Aug 26 2013 |
23019 |
574.08 |
| Aug 19 2013 |
23043 |
574.08 |
| Aug 12 2013 |
23044 |
574.08 |
| Aug 05 2013 |
23046 |
574.08 |
| Jul 29 2013 |
23047 |
574.08 |
| Jul 22 2013 |
23093 |
574.08 |
| Jul 15 2013 |
23093 |
574.08 |
| Jul 08 2013 |
23094 |
574.08 |
| Jul 01 2013 |
23094 |
574.08 |
| Jun 24 2013 |
23095 |
574.08 |
| Jun 17 2013 |
23095 |
574.08 |
| Jun 10 2013 |
23095 |
574.08 |
| Jun 03 2013 |
23095 |
574.08 |
| May 27 2013 |
23095 |
574.08 |
| May 20 2013 |
23095 |
574.08 |
| May 13 2013 |
23095 |
574.08 |
| May 06 2013 |
23095 |
574.08 |
| Apr 29 2013 |
23095 |
574.08 |
| Apr 22 2013 |
23057 |
574.08 |
| Apr 15 2013 |
23064 |
574.08 |
| Apr 08 2013 |
23064 |
574.08 |
| Apr 01 2013 |
23064 |
574.08 |
| Mar 25 2013 |
23055 |
574.08 |
| Mar 18 2013 |
23055 |
574.08 |
| Mar 11 2013 |
23055 |
574.08 |
| Mar 04 2013 |
23055 |
574.08 |
| Feb 25 2013 |
23055 |
574.08 |
| Feb 18 2013 |
23054 |
574.08 |
| Feb 11 2013 |
23063 |
574.08 |
| Feb 04 2013 |
23027 |
574.08 |
| Jan 28 2013 |
23076 |
574.08 |
| Jan 21 2013 |
23101 |
574.08 |
| Jan 14 2013 |
23221 |
574.08 |
| Jan 07 2013 |
23187 |
574.08 |
| Dec 31 2012 |
23192 |
574.08 |
| Dec 24 2012 |
23202 |
574.08 |
