Oct 26 2018 |
7037 |
369.8 |
Oct 19 2018 |
7077 |
369.8 |
Oct 12 2018 |
7028 |
369.8 |
Oct 05 2018 |
6870 |
369.8 |
Sep 28 2018 |
6872 |
369.8 |
Sep 21 2018 |
6916 |
369.8 |
Sep 14 2018 |
6841 |
369.8 |
Sep 07 2018 |
6846 |
369.8 |
Aug 31 2018 |
6786 |
369.8 |
Aug 24 2018 |
6758 |
369.8 |
Aug 17 2018 |
6754 |
369.8 |
Aug 10 2018 |
6757 |
369.8 |
Aug 03 2018 |
6772 |
369.8 |
Jul 27 2018 |
6780 |
369.8 |
Jul 20 2018 |
6782 |
369.8 |
Jul 13 2018 |
6780 |
369.8 |
Jul 06 2018 |
6772 |
369.8 |
Jun 29 2018 |
6815 |
369.8 |
Jun 22 2018 |
6815 |
369.8 |
Jun 15 2018 |
6828 |
369.8 |
Jun 08 2018 |
6841 |
369.8 |
Jun 01 2018 |
6832 |
369.8 |
May 25 2018 |
6841 |
369.8 |
May 18 2018 |
6837 |
369.8 |
May 11 2018 |
6849 |
369.8 |
May 04 2018 |
6887 |
369.8 |
Apr 27 2018 |
6883 |
369.8 |
Apr 20 2018 |
6904 |
369.8 |
Apr 13 2018 |
6901 |
369.8 |
Apr 06 2018 |
6901 |
369.8 |
Mar 30 2018 |
6900 |
369.8 |
Mar 23 2018 |
6900 |
369.8 |
Mar 16 2018 |
6897 |
369.8 |
Mar 09 2018 |
6897 |
369.8 |
Mar 02 2018 |
6897 |
369.8 |
Feb 23 2018 |
6896 |
369.8 |
Feb 16 2018 |
6906 |
369.8 |
Feb 09 2018 |
6900 |
369.8 |
Feb 02 2018 |
6915 |
369.8 |
Jan 26 2018 |
6935 |
369.8 |
Jan 19 2018 |
6921 |
369.8 |
Jan 12 2018 |
6650 |
369.8 |
Jan 05 2018 |
6845 |
369.8 |
Dec 29 2017 |
6853 |
369.8 |
Dec 22 2017 |
6852 |
369.8 |
Dec 15 2017 |
6830 |
369.8 |
Dec 08 2017 |
6987 |
369.8 |
Dec 01 2017 |
7021 |
369.8 |
Nov 24 2017 |
7047 |
369.8 |
Nov 17 2017 |
7042 |
369.8 |
Nov 10 2017 |
7197 |
369.8 |
Nov 03 2017 |
11030 |
415.03 |
Oct 27 2017 |
13556 |
440.01 |
Oct 20 2017 |
13553 |
440.01 |
Oct 13 2017 |
13350 |
440.01 |
Oct 06 2017 |
13276 |
440.01 |
Sep 29 2017 |
13277 |
440.01 |
Sep 22 2017 |
13252 |
440.01 |
Sep 15 2017 |
13275 |
440.01 |
Sep 08 2017 |
13166 |
440.01 |
Sep 01 2017 |
13175 |
440.01 |
Aug 25 2017 |
13187 |
440.01 |
Aug 18 2017 |
13215 |
440.01 |
Aug 11 2017 |
13142 |
440.01 |
Aug 04 2017 |
13162 |
440.01 |
Jul 28 2017 |
13161 |
440.01 |
Jul 21 2017 |
13184 |
440.01 |
Jul 14 2017 |
13189 |
440.01 |
Jul 07 2017 |
13184 |
440.01 |
Jun 30 2017 |
13196 |
440.01 |
Jun 23 2017 |
13196 |
440.01 |
Jun 16 2017 |
13193 |
440.01 |
Jun 09 2017 |
13168 |
440.01 |
Jun 02 2017 |
13169 |
440.01 |
May 26 2017 |
13040 |
440.01 |
May 19 2017 |
13059 |
440.01 |
May 12 2017 |
13011 |
440.01 |
May 05 2017 |
12974 |
440.01 |
Apr 28 2017 |
12956 |
440.01 |
Apr 21 2017 |
12941 |
440.01 |
Apr 14 2017 |
12961 |
440.01 |
Apr 07 2017 |
12962 |
440.01 |
Mar 31 2017 |
12962 |
440.01 |
Mar 24 2017 |
12962 |
440.01 |
Mar 17 2017 |
12952 |
440.01 |
Mar 10 2017 |
12970 |
440.01 |
Mar 03 2017 |
12970 |
440.01 |
Feb 24 2017 |
12971 |
440.01 |
Feb 17 2017 |
12984 |
440.01 |
Feb 10 2017 |
13003 |
440.01 |
Feb 03 2017 |
12995 |
440.01 |
Jan 27 2017 |
13000 |
440.01 |
Jan 20 2017 |
13022 |
440.01 |
Jan 13 2017 |
13035 |
440.01 |
Jan 06 2017 |
13249 |
440.01 |
Dec 30 2016 |
13311 |
440.01 |
Dec 23 2016 |
13315 |
440.01 |
Dec 16 2016 |
13356 |
440.01 |
Dec 09 2016 |
13411 |
440.01 |
Dec 02 2016 |
13672 |
440.01 |
Nov 25 2016 |
13586 |
440.01 |
Nov 18 2016 |
13730 |
440.01 |
Nov 11 2016 |
11674 |
419.76 |
Nov 04 2016 |
11660 |
419.76 |
Oct 20 2015 |
21091 |
522.92 |
Oct 13 2015 |
20434 |
522.92 |
Oct 06 2015 |
20408 |
522.92 |
Sep 29 2015 |
20411 |
522.92 |
Sep 22 2015 |
9368 |
553.93 |
Sep 15 2015 |
11966 |
571.68 |
Sep 14 2015 |
24996 |
581.35 |
Sep 07 2015 |
24913 |
581.35 |
Aug 31 2015 |
24972 |
581.35 |
Aug 24 2015 |
24875 |
581.35 |
Aug 17 2015 |
24924 |
581.35 |
Aug 10 2015 |
24941 |
581.35 |
Aug 03 2015 |
24941 |
581.35 |
Jul 27 2015 |
24941 |
581.35 |
Jul 20 2015 |
24940 |
581.35 |
Jul 13 2015 |
24940 |
581.35 |
Jul 06 2015 |
24940 |
581.35 |
Jun 29 2015 |
24940 |
581.35 |
Jun 22 2015 |
24940 |
581.35 |
Jun 15 2015 |
24940 |
581.35 |
Jun 08 2015 |
25122 |
581.35 |
Jun 01 2015 |
25122 |
581.35 |
May 25 2015 |
25122 |
581.35 |
May 18 2015 |
25122 |
581.35 |
May 11 2015 |
25122 |
581.35 |
May 04 2015 |
25122 |
581.35 |
Apr 27 2015 |
25095 |
581.35 |
Apr 20 2015 |
25079 |
581.35 |
Apr 13 2015 |
25078 |
581.35 |
Apr 06 2015 |
25116 |
581.35 |
Mar 30 2015 |
25116 |
581.35 |
Mar 23 2015 |
25136 |
581.35 |
Mar 16 2015 |
25112 |
581.35 |
Mar 09 2015 |
25111 |
581.35 |
Mar 02 2015 |
25096 |
581.35 |
Feb 23 2015 |
24922 |
581.35 |
Feb 16 2015 |
24892 |
581.35 |
Feb 09 2015 |
24902 |
581.35 |
Feb 02 2015 |
24910 |
581.35 |
Jan 26 2015 |
24893 |
581.35 |
Jan 19 2015 |
24864 |
581.35 |
Jan 12 2015 |
21264 |
541.51 |
Jan 05 2015 |
21589 |
541.51 |
Dec 29 2014 |
21133 |
537.32 |
Dec 22 2014 |
21177 |
537.32 |
Dec 15 2014 |
20864 |
537.32 |
Dec 08 2014 |
21036 |
537.32 |
Dec 01 2014 |
21190 |
537.32 |
Nov 24 2014 |
21214 |
537.32 |
Nov 17 2014 |
21425 |
537.32 |
Nov 10 2014 |
21616 |
537.32 |
Nov 03 2014 |
21554 |
537.32 |
Oct 27 2014 |
22686 |
549.72 |
Oct 20 2014 |
22867 |
549.72 |
Oct 13 2014 |
22742 |
549.72 |
Oct 06 2014 |
23973 |
567.27 |
Sep 29 2014 |
24270 |
568.61 |
Sep 22 2014 |
24368 |
568.61 |
Sep 15 2014 |
24098 |
568.61 |
Sep 08 2014 |
23879 |
568.61 |
Sep 01 2014 |
23980 |
568.61 |
Aug 25 2014 |
24028 |
568.61 |
Aug 18 2014 |
24039 |
568.61 |
Aug 11 2014 |
24039 |
568.61 |
Aug 04 2014 |
24039 |
568.61 |
Jul 28 2014 |
24039 |
568.61 |
Jul 21 2014 |
24057 |
568.61 |
Jul 14 2014 |
24058 |
568.61 |
Jul 07 2014 |
24058 |
568.61 |
Jun 30 2014 |
24058 |
568.61 |
Jun 23 2014 |
24058 |
568.61 |
Jun 16 2014 |
24058 |
568.61 |
Jun 09 2014 |
24058 |
568.61 |
Jun 02 2014 |
24058 |
568.61 |
May 26 2014 |
24058 |
568.61 |
May 19 2014 |
24058 |
568.61 |
May 12 2014 |
24060 |
568.61 |
May 05 2014 |
24060 |
568.61 |
Apr 28 2014 |
24061 |
568.61 |
Apr 21 2014 |
24061 |
568.61 |
Apr 14 2014 |
24075 |
568.61 |
Apr 07 2014 |
24075 |
568.61 |
Mar 31 2014 |
24076 |
568.61 |
Mar 24 2014 |
24076 |
568.61 |
Mar 17 2014 |
24076 |
568.61 |
Mar 10 2014 |
24075 |
568.61 |
Mar 03 2014 |
24075 |
568.61 |
Feb 24 2014 |
24066 |
568.61 |
Feb 17 2014 |
24083 |
568.61 |
Feb 10 2014 |
24082 |
568.61 |
Feb 03 2014 |
24076 |
568.61 |
Jan 27 2014 |
27727 |
612.68 |
Jan 20 2014 |
27672 |
612.68 |
Jan 13 2014 |
27499 |
612.68 |
Jan 06 2014 |
27437 |
612.68 |
Dec 30 2013 |
27606 |
612.68 |
Dec 23 2013 |
27399 |
612.68 |
Dec 16 2013 |
26835 |
608.34 |
Dec 09 2013 |
24500 |
579.16 |
Dec 02 2013 |
24784 |
579.16 |
Nov 25 2013 |
22957 |
554.15 |
Nov 18 2013 |
23061 |
554.15 |
Nov 11 2013 |
23086 |
554.15 |
Nov 04 2013 |
22980 |
554.15 |
Oct 28 2013 |
21017 |
535.4 |
Oct 21 2013 |
20570 |
535.4 |
Oct 14 2013 |
20585 |
535.4 |
Oct 07 2013 |
20381 |
535.4 |
Sep 30 2013 |
20260 |
535.4 |
Sep 23 2013 |
20216 |
535.4 |
Sep 16 2013 |
20019 |
535.4 |
Sep 09 2013 |
19930 |
535.4 |
Sep 02 2013 |
20070 |
535.4 |
Aug 26 2013 |
20037 |
535.4 |
Aug 19 2013 |
20059 |
535.4 |
Aug 12 2013 |
20059 |
535.4 |
Aug 05 2013 |
20061 |
535.4 |
Jul 29 2013 |
20062 |
535.4 |
Jul 22 2013 |
20109 |
535.4 |
Jul 15 2013 |
20109 |
535.4 |
Jul 08 2013 |
20109 |
535.4 |
Jul 01 2013 |
20109 |
535.4 |
Jun 24 2013 |
20110 |
535.4 |
Jun 17 2013 |
20110 |
535.4 |
Jun 10 2013 |
20110 |
535.4 |
Jun 03 2013 |
20110 |
535.4 |
May 27 2013 |
20110 |
535.4 |
May 20 2013 |
20110 |
535.4 |
May 13 2013 |
20110 |
535.4 |
May 06 2013 |
20110 |
535.4 |
Apr 29 2013 |
20110 |
535.4 |
Apr 22 2013 |
20071 |
535.4 |
Apr 15 2013 |
20078 |
535.4 |
Apr 08 2013 |
20078 |
535.4 |
Apr 01 2013 |
20078 |
535.4 |
Mar 25 2013 |
20069 |
535.4 |
Mar 18 2013 |
20069 |
535.4 |
Mar 11 2013 |
20069 |
535.4 |
Mar 04 2013 |
20069 |
535.4 |
Feb 25 2013 |
20069 |
535.4 |
Feb 18 2013 |
20072 |
535.4 |
Feb 11 2013 |
20081 |
535.4 |
Feb 04 2013 |
20047 |
535.4 |
Jan 28 2013 |
20086 |
535.4 |
Jan 21 2013 |
20098 |
535.4 |
Jan 14 2013 |
20204 |
535.4 |
Jan 07 2013 |
20157 |
535.4 |
Dec 31 2012 |
20173 |
535.4 |
Dec 24 2012 |
20178 |
535.4 |