| Oct 22 2012 |
23818 |
580.64 |
| Oct 15 2012 |
25581 |
608.57 |
| Oct 02 2012 |
24613 |
608.57 |
| Sep 26 2012 |
24591 |
608.57 |
| Sep 20 2012 |
24274 |
608.57 |
| Sep 13 2012 |
23903 |
608.57 |
| Jan 19 2012 |
23170 |
608.35 |
| Dec 29 2011 |
23055 |
608.36 |
| Dec 13 2011 |
22822 |
608.37 |
| Dec 09 2011 |
22846 |
608.37 |
| Dec 01 2011 |
22878 |
608.37 |
| Nov 25 2011 |
23167 |
608.37 |
| Nov 17 2011 |
23077 |
608.38 |
| Nov 10 2011 |
23435 |
608.38 |
| Nov 04 2011 |
23485 |
608.38 |
| Oct 28 2011 |
23364 |
608.38 |
| Oct 21 2011 |
25191 |
636.49 |
| Sep 26 2008 |
7794 |
662.39 |
| Sep 19 2008 |
7560 |
652.13 |
| Feb 01 2008 |
7162 |
652.13 |
| Dec 12 2007 |
6989 |
652.13 |
| Dec 07 2007 |
6948 |
652.13 |
| Nov 30 2007 |
6828 |
652.13 |
| Nov 23 2007 |
6779 |
652.13 |
| Nov 16 2007 |
6970 |
652.13 |
| Nov 09 2007 |
6832 |
652.13 |
| Nov 02 2007 |
6638 |
652.13 |
| Oct 26 2007 |
6518 |
652.13 |
| Oct 19 2007 |
6349 |
652.13 |
| Oct 12 2007 |
6193 |
652.13 |
| Oct 05 2007 |
5705 |
652.13 |
| Sep 28 2007 |
5540 |
641.88 |
