| Oct 06 2017 |
21592 |
518.18 |
| Sep 29 2017 |
21604 |
518.18 |
| Sep 22 2017 |
21477 |
518.18 |
| Sep 15 2017 |
21431 |
518.18 |
| Sep 08 2017 |
21209 |
518.18 |
| Sep 01 2017 |
21242 |
518.18 |
| Aug 25 2017 |
21238 |
518.18 |
| Aug 18 2017 |
21266 |
518.18 |
| Aug 11 2017 |
21155 |
518.18 |
| Aug 04 2017 |
21181 |
518.18 |
| Jul 28 2017 |
21177 |
518.18 |
| Jul 21 2017 |
21200 |
518.18 |
| Jul 14 2017 |
21205 |
518.18 |
| Jul 07 2017 |
21201 |
518.18 |
| Jun 30 2017 |
21208 |
518.18 |
| Jun 23 2017 |
21208 |
518.18 |
| Jun 16 2017 |
21203 |
518.18 |
| Jun 09 2017 |
21173 |
518.18 |
| Jun 02 2017 |
21179 |
518.18 |
| May 26 2017 |
21002 |
518.18 |
| May 19 2017 |
21033 |
518.18 |
| May 12 2017 |
20971 |
518.18 |
| May 05 2017 |
20898 |
518.18 |
| Apr 28 2017 |
20868 |
518.18 |
| Apr 21 2017 |
20835 |
518.18 |
| Apr 14 2017 |
20870 |
518.18 |
| Apr 07 2017 |
20871 |
518.18 |
| Mar 31 2017 |
20870 |
518.18 |
| Mar 24 2017 |
20872 |
518.18 |
| Mar 17 2017 |
20864 |
518.18 |
| Mar 10 2017 |
20883 |
518.18 |
| Mar 03 2017 |
20883 |
518.18 |
| Feb 24 2017 |
20886 |
518.18 |
| Feb 17 2017 |
20903 |
518.18 |
| Feb 10 2017 |
20926 |
518.18 |
| Feb 03 2017 |
20920 |
518.18 |
| Jan 27 2017 |
20906 |
518.18 |
| Jan 20 2017 |
20925 |
518.18 |
| Jan 13 2017 |
20951 |
518.18 |
| Jan 06 2017 |
21227 |
518.18 |
| Dec 30 2016 |
21311 |
518.18 |
| Dec 23 2016 |
21305 |
518.18 |
| Dec 16 2016 |
21371 |
518.18 |
| Dec 09 2016 |
21494 |
518.18 |
| Dec 02 2016 |
21937 |
518.18 |
| Nov 25 2016 |
21819 |
518.18 |
| Nov 18 2016 |
22137 |
518.18 |
| Nov 11 2016 |
22464 |
518.18 |
| Nov 04 2016 |
22566 |
518.18 |
| Oct 28 2016 |
22575 |
518.18 |
| Oct 21 2016 |
22676 |
518.18 |
| Oct 14 2016 |
22676 |
518.18 |
| Dec 09 2013 |
587 |
233.4 |
| Dec 02 2013 |
604 |
233.4 |
| Nov 25 2013 |
607 |
233.4 |
| Nov 18 2013 |
630 |
233.4 |
| Nov 11 2013 |
654 |
233.4 |
| Nov 04 2013 |
690 |
233.4 |
| Oct 28 2013 |
686 |
233.4 |
| Oct 21 2013 |
678 |
233.4 |
| Oct 14 2013 |
694 |
233.4 |
| Oct 07 2013 |
695 |
233.4 |
| Sep 30 2013 |
698 |
233.4 |
| Sep 23 2013 |
701 |
233.4 |
| Sep 16 2013 |
711 |
233.4 |
| Sep 09 2013 |
719 |
233.4 |
| Sep 02 2013 |
723 |
233.4 |
| Aug 26 2013 |
719 |
233.4 |
| Aug 19 2013 |
719 |
233.4 |
| Aug 12 2013 |
719 |
233.4 |
| Aug 05 2013 |
719 |
233.4 |
| Jul 29 2013 |
719 |
233.4 |
| Jul 22 2013 |
720 |
233.4 |
| Jul 15 2013 |
720 |
233.4 |
| Jul 08 2013 |
720 |
233.4 |
| Jul 01 2013 |
720 |
233.4 |
| Jun 24 2013 |
720 |
233.4 |
| Jun 17 2013 |
720 |
233.4 |
| Jun 10 2013 |
720 |
233.4 |
| Jun 03 2013 |
720 |
233.4 |
| May 27 2013 |
720 |
233.4 |
| May 20 2013 |
720 |
233.4 |
| May 13 2013 |
720 |
233.4 |
| May 06 2013 |
720 |
233.4 |
| Apr 29 2013 |
720 |
233.4 |
| Apr 22 2013 |
720 |
233.4 |
| Apr 15 2013 |
722 |
233.4 |
| Apr 08 2013 |
722 |
233.4 |
| Apr 01 2013 |
722 |
233.4 |
| Mar 25 2013 |
722 |
233.4 |
| Mar 18 2013 |
722 |
233.4 |
| Mar 11 2013 |
722 |
233.4 |
| Mar 04 2013 |
722 |
233.4 |
| Feb 25 2013 |
722 |
233.4 |
| Feb 18 2013 |
727 |
233.4 |
| Feb 11 2013 |
734 |
233.4 |
| Feb 04 2013 |
727 |
233.4 |
| Jan 28 2013 |
735 |
233.4 |
| Jan 21 2013 |
731 |
233.4 |
| Jan 14 2013 |
740 |
233.4 |
| Jan 07 2013 |
740 |
233.4 |
| Dec 31 2012 |
742 |
233.4 |
| Dec 24 2012 |
750 |
233.4 |
| Dec 17 2012 |
763 |
233.4 |
