| Dec 08 2014 |
22398 |
551.47 |
| Dec 01 2014 |
22564 |
551.47 |
| Nov 24 2014 |
22568 |
551.47 |
| Nov 17 2014 |
22787 |
551.47 |
| Nov 10 2014 |
22968 |
551.47 |
| Nov 03 2014 |
22921 |
551.47 |
| Oct 27 2014 |
22859 |
551.47 |
| Oct 20 2014 |
23021 |
551.47 |
| Oct 13 2014 |
22911 |
551.47 |
| Oct 06 2014 |
22528 |
551.47 |
| Sep 29 2014 |
22742 |
551.47 |
| Sep 22 2014 |
22831 |
551.47 |
| Sep 15 2014 |
22589 |
551.47 |
| Sep 08 2014 |
22399 |
551.47 |
| Sep 01 2014 |
22507 |
551.47 |
| Aug 25 2014 |
22547 |
551.47 |
| Aug 18 2014 |
22559 |
551.47 |
| Aug 11 2014 |
22559 |
551.47 |
| Aug 04 2014 |
22559 |
551.47 |
| Jul 28 2014 |
22559 |
551.47 |
| Jul 21 2014 |
22577 |
551.47 |
| Jul 14 2014 |
22578 |
551.47 |
| Jul 07 2014 |
22578 |
551.47 |
| Jun 30 2014 |
22578 |
551.47 |
| Jun 23 2014 |
22578 |
551.47 |
| Jun 16 2014 |
22578 |
551.47 |
| Jun 09 2014 |
22578 |
551.47 |
| Jun 02 2014 |
22578 |
551.47 |
| May 26 2014 |
22578 |
551.47 |
| May 19 2014 |
22578 |
551.47 |
| May 12 2014 |
22580 |
551.47 |
| May 05 2014 |
22580 |
551.47 |
| Apr 28 2014 |
22581 |
551.47 |
| Apr 21 2014 |
22581 |
551.47 |
| Apr 14 2014 |
22591 |
551.47 |
| Apr 07 2014 |
22591 |
551.47 |
| Mar 31 2014 |
22592 |
551.47 |
| Mar 24 2014 |
22592 |
551.47 |
| Mar 17 2014 |
22592 |
551.47 |
| Mar 10 2014 |
22591 |
551.47 |
| Mar 03 2014 |
22591 |
551.47 |
| Feb 24 2014 |
22582 |
551.47 |
| Feb 17 2014 |
22597 |
551.47 |
| Feb 10 2014 |
22596 |
551.47 |
| Feb 03 2014 |
22588 |
551.47 |
| Jan 27 2014 |
22651 |
551.47 |
| Jan 20 2014 |
22596 |
551.47 |
| Jan 13 2014 |
22421 |
551.47 |
| Jan 06 2014 |
22355 |
551.47 |
| Dec 30 2013 |
22518 |
551.47 |
| Dec 23 2013 |
22303 |
551.47 |
| Dec 16 2013 |
22071 |
551.47 |
| Dec 09 2013 |
26048 |
598.26 |
| Dec 02 2013 |
26319 |
598.26 |
| Nov 25 2013 |
26762 |
598.26 |
| Nov 18 2013 |
26803 |
598.26 |
| Nov 11 2013 |
26848 |
598.26 |
| Nov 04 2013 |
26715 |
598.26 |
| Oct 28 2013 |
26450 |
598.26 |
| Oct 21 2013 |
25790 |
598.26 |
| Oct 14 2013 |
25788 |
598.26 |
| Oct 07 2013 |
25408 |
598.26 |
| Sep 30 2013 |
25258 |
598.26 |
| Sep 23 2013 |
25194 |
598.26 |
| Sep 16 2013 |
24878 |
598.26 |
| Sep 09 2013 |
24739 |
598.26 |
| Sep 02 2013 |
24932 |
598.26 |
| Aug 26 2013 |
24875 |
598.26 |
| Aug 19 2013 |
24899 |
598.26 |
| Aug 12 2013 |
24899 |
598.26 |
| Aug 05 2013 |
24901 |
598.26 |
| Jul 29 2013 |
24902 |
598.26 |
| Jul 22 2013 |
24947 |
598.26 |
| Jul 15 2013 |
24947 |
598.26 |
| Jul 08 2013 |
24947 |
598.26 |
| Jul 01 2013 |
24947 |
598.26 |
| Jun 24 2013 |
24948 |
598.26 |
| Jun 17 2013 |
24948 |
598.26 |
| Jun 10 2013 |
24948 |
598.26 |
| Jun 03 2013 |
24948 |
598.26 |
| May 27 2013 |
24948 |
598.26 |
| May 20 2013 |
24948 |
598.26 |
| May 13 2013 |
24948 |
598.26 |
| May 06 2013 |
24948 |
598.26 |
| Apr 29 2013 |
24948 |
598.26 |
| Apr 22 2013 |
24909 |
598.26 |
| Apr 15 2013 |
24916 |
598.26 |
| Apr 08 2013 |
24916 |
598.26 |
| Apr 01 2013 |
24916 |
598.26 |
| Mar 25 2013 |
24900 |
598.26 |
| Mar 18 2013 |
24900 |
598.26 |
| Mar 11 2013 |
24900 |
598.26 |
| Mar 04 2013 |
24900 |
598.26 |
| Feb 25 2013 |
24900 |
598.26 |
| Feb 18 2013 |
24902 |
598.26 |
| Feb 11 2013 |
24911 |
598.26 |
| Feb 04 2013 |
24876 |
598.26 |
| Jan 28 2013 |
24926 |
598.26 |
| Jan 21 2013 |
24942 |
598.26 |
| Jan 14 2013 |
25062 |
598.26 |
| Jan 07 2013 |
25024 |
598.26 |
| Dec 31 2012 |
25014 |
598.26 |
| Dec 24 2012 |
25022 |
598.26 |
| Dec 17 2012 |
25028 |
598.26 |
