| Oct 13 2014 |
19092 |
512.36 |
| Oct 06 2014 |
18782 |
512.36 |
| Sep 29 2014 |
18995 |
512.36 |
| Sep 22 2014 |
19091 |
512.36 |
| Sep 15 2014 |
18947 |
512.36 |
| Sep 08 2014 |
19685 |
521.57 |
| Sep 01 2014 |
19758 |
521.57 |
| Aug 25 2014 |
19789 |
521.57 |
| Aug 18 2014 |
19796 |
521.57 |
| Aug 11 2014 |
19796 |
521.57 |
| Aug 04 2014 |
19796 |
521.57 |
| Jul 28 2014 |
19796 |
521.57 |
| Jul 21 2014 |
19815 |
521.57 |
| Jul 14 2014 |
19815 |
521.57 |
| Jul 07 2014 |
19815 |
521.57 |
| Jun 30 2014 |
19815 |
521.57 |
| Jun 23 2014 |
19815 |
521.57 |
| Jun 16 2014 |
19815 |
521.57 |
| Jun 09 2014 |
19815 |
521.57 |
| Jun 02 2014 |
19815 |
521.57 |
| May 26 2014 |
19815 |
521.57 |
| May 19 2014 |
19815 |
521.57 |
| May 12 2014 |
19817 |
521.57 |
| May 05 2014 |
19817 |
521.57 |
| Apr 28 2014 |
19818 |
521.57 |
| Apr 21 2014 |
19818 |
521.57 |
| Apr 14 2014 |
19833 |
521.57 |
| Apr 07 2014 |
19833 |
521.57 |
| Mar 31 2014 |
19834 |
521.57 |
| Mar 24 2014 |
19834 |
521.57 |
| Mar 17 2014 |
19834 |
521.57 |
| Mar 10 2014 |
19833 |
521.57 |
| Mar 03 2014 |
19833 |
521.57 |
| Feb 24 2014 |
19826 |
521.57 |
| Feb 17 2014 |
19841 |
521.57 |
| Feb 10 2014 |
19840 |
521.57 |
| Feb 03 2014 |
19831 |
521.57 |
| Jan 27 2014 |
19892 |
521.57 |
| Jan 20 2014 |
19836 |
521.57 |
| Jan 13 2014 |
19645 |
521.57 |
| Jan 06 2014 |
19587 |
521.57 |
| Dec 30 2013 |
19731 |
521.57 |
| Dec 23 2013 |
19510 |
521.57 |
| Dec 16 2013 |
19317 |
521.57 |
| Dec 09 2013 |
20509 |
534.28 |
| Dec 02 2013 |
20723 |
534.28 |
| Nov 25 2013 |
21071 |
534.28 |
| Nov 18 2013 |
21167 |
534.28 |
| Nov 11 2013 |
21202 |
534.28 |
| Nov 04 2013 |
21110 |
534.28 |
| Oct 28 2013 |
20909 |
534.28 |
| Oct 21 2013 |
22410 |
556.2 |
| Oct 14 2013 |
23730 |
572.4 |
| Oct 07 2013 |
23437 |
572.4 |
| Sep 30 2013 |
23282 |
572.4 |
| Sep 23 2013 |
23231 |
572.4 |
| Sep 16 2013 |
22936 |
572.4 |
| Sep 09 2013 |
22798 |
572.4 |
| Sep 02 2013 |
22957 |
572.4 |
| Aug 26 2013 |
22902 |
572.4 |
| Aug 19 2013 |
22925 |
572.4 |
| Aug 12 2013 |
22926 |
572.4 |
| Aug 05 2013 |
22928 |
572.4 |
| Jul 29 2013 |
22929 |
572.4 |
| Jul 22 2013 |
22975 |
572.4 |
| Jul 15 2013 |
22975 |
572.4 |
| Jul 08 2013 |
22976 |
572.4 |
| Jul 01 2013 |
22976 |
572.4 |
| Jun 24 2013 |
22977 |
572.4 |
| Jun 17 2013 |
22978 |
572.4 |
| Jun 10 2013 |
22978 |
572.4 |
| Jun 03 2013 |
22978 |
572.4 |
| May 27 2013 |
22977 |
572.4 |
| May 20 2013 |
22978 |
572.4 |
| May 13 2013 |
22978 |
572.4 |
| May 06 2013 |
22978 |
572.4 |
| Apr 29 2013 |
22978 |
572.4 |
| Apr 22 2013 |
22939 |
572.4 |
| Apr 15 2013 |
22946 |
572.4 |
| Apr 08 2013 |
22946 |
572.4 |
| Apr 01 2013 |
22945 |
572.4 |
| Mar 25 2013 |
22937 |
572.4 |
| Mar 18 2013 |
22936 |
572.4 |
| Mar 11 2013 |
22937 |
572.4 |
| Mar 04 2013 |
22936 |
572.4 |
| Feb 25 2013 |
22936 |
572.4 |
| Feb 18 2013 |
22936 |
572.4 |
| Feb 11 2013 |
22945 |
572.4 |
| Feb 04 2013 |
22909 |
572.4 |
| Jan 28 2013 |
22954 |
572.4 |
| Jan 21 2013 |
22978 |
572.4 |
| Jan 14 2013 |
23098 |
572.4 |
| Jan 07 2013 |
23065 |
572.4 |
| Dec 31 2012 |
23068 |
572.4 |
| Dec 24 2012 |
23079 |
572.4 |
| Dec 17 2012 |
23071 |
572.4 |
