| Nov 04 2011 |
17038 |
519.2 |
| Oct 28 2011 |
16930 |
519.2 |
| Oct 21 2011 |
18998 |
544.41 |
| Oct 14 2011 |
19158 |
548.26 |
| Oct 07 2011 |
18779 |
548.29 |
| Sep 30 2011 |
18037 |
540.09 |
| Sep 27 2011 |
17591 |
540.09 |
| Sep 23 2011 |
17480 |
540.09 |
| Sep 16 2011 |
16907 |
540.08 |
| Sep 09 2011 |
16436 |
540.07 |
| Jan 13 2011 |
16088 |
539.97 |
| Dec 28 2010 |
16303 |
539.97 |
| Dec 14 2010 |
16142 |
539.97 |
| Dec 03 2010 |
16299 |
539.97 |
| Nov 26 2010 |
16314 |
539.97 |
| Nov 19 2010 |
16256 |
539.96 |
| Nov 12 2010 |
16492 |
547.19 |
| Nov 04 2010 |
16654 |
547.19 |
| Oct 28 2010 |
16189 |
547.18 |
| Oct 22 2010 |
15135 |
533.76 |
| Oct 14 2010 |
14448 |
527.07 |
| Oct 05 2010 |
14767 |
548.26 |
| Sep 29 2010 |
15266 |
550.83 |
| Sep 24 2010 |
14638 |
550.83 |
| Sep 17 2010 |
14038 |
550.83 |
| Sep 10 2010 |
13760 |
550.83 |
| Aug 15 2010 |
11411 |
548.26 |
| Jan 29 2010 |
13723 |
550.83 |
| Jan 15 2010 |
13667 |
550.83 |
| Jan 08 2010 |
13522 |
550.83 |
| Dec 18 2009 |
13080 |
550.83 |
| Dec 09 2009 |
12892 |
550.83 |
| Dec 04 2009 |
12537 |
550.83 |
| Nov 27 2009 |
12418 |
550.83 |
| Nov 20 2009 |
11973 |
550.83 |
| Nov 13 2009 |
11326 |
550.83 |
| Nov 06 2009 |
11179 |
550.83 |
| Oct 30 2009 |
13168 |
550.83 |
| Oct 23 2009 |
13255 |
562.08 |
| Oct 16 2009 |
12713 |
555.98 |
| Oct 09 2009 |
14473 |
593.17 |
| Oct 02 2009 |
15360 |
630.35 |
| Sep 25 2009 |
14508 |
630.35 |
| Sep 18 2009 |
14214 |
630.35 |
| Sep 11 2009 |
14068 |
630.35 |
| Jan 30 2009 |
13848 |
630.35 |
| Jan 09 2009 |
12500 |
630.35 |
| Dec 18 2008 |
12248 |
630.35 |
| Dec 12 2008 |
12171 |
630.35 |
| Dec 05 2008 |
12197 |
630.35 |
| Nov 28 2008 |
11781 |
630.35 |
| Nov 21 2008 |
11704 |
630.35 |
| Nov 14 2008 |
11344 |
630.35 |
| Nov 07 2008 |
11201 |
630.35 |
| Oct 31 2008 |
10495 |
630.35 |
| Oct 24 2008 |
10101 |
630.35 |
| Oct 17 2008 |
9111 |
630.35 |
| Oct 03 2008 |
6101 |
538.52 |
| Sep 26 2008 |
5716 |
538.52 |
| Sep 19 2008 |
6001 |
554.69 |
| Feb 01 2008 |
5711 |
554.69 |
| Dec 12 2007 |
5572 |
554.69 |
| Dec 07 2007 |
5536 |
554.69 |
| Nov 30 2007 |
5416 |
554.69 |
| Nov 23 2007 |
5370 |
554.69 |
| Nov 16 2007 |
5520 |
554.69 |
| Nov 09 2007 |
5568 |
561.39 |
| Nov 02 2007 |
5415 |
561.39 |
| Oct 26 2007 |
5325 |
561.39 |
| Oct 19 2007 |
5178 |
561.39 |
| Oct 12 2007 |
5065 |
561.39 |
| Oct 05 2007 |
4822 |
572.82 |
| Sep 28 2007 |
4745 |
572.82 |
| Sep 21 2007 |
4846 |
613.11 |
| Sep 14 2007 |
4681 |
613.11 |
| Aug 24 2007 |
4561 |
613.11 |
| Dec 14 2006 |
4290 |
613.11 |
| Dec 08 2006 |
4254 |
613.11 |
| Dec 01 2006 |
4140 |
613.11 |
| Nov 24 2006 |
4043 |
613.11 |
| Nov 17 2006 |
3699 |
613.11 |
| Nov 10 2006 |
3773 |
651.43 |
| Nov 03 2006 |
3469 |
651.43 |
| Oct 27 2006 |
3186 |
651.43 |
| Oct 20 2006 |
2764 |
651.43 |
| Oct 13 2006 |
2297 |
651.43 |
| Oct 06 2006 |
1859 |
651.43 |
| Sep 29 2006 |
1117 |
651.43 |
