Jan 04 2019 |
12339 |
433.88 |
Dec 28 2018 |
12342 |
433.88 |
Dec 21 2018 |
12268 |
433.88 |
Dec 14 2018 |
12300 |
433.88 |
Dec 07 2018 |
12439 |
433.88 |
Nov 30 2018 |
12618 |
433.88 |
Nov 23 2018 |
12728 |
433.88 |
Nov 16 2018 |
12943 |
433.88 |
Nov 09 2018 |
12960 |
433.88 |
Nov 02 2018 |
13024 |
433.88 |
Oct 26 2018 |
12782 |
433.88 |
Oct 19 2018 |
12817 |
433.88 |
Oct 12 2018 |
12682 |
433.88 |
Oct 05 2018 |
12413 |
433.88 |
Sep 28 2018 |
12441 |
433.88 |
Sep 21 2018 |
12416 |
433.88 |
Sep 14 2018 |
12247 |
433.88 |
Sep 07 2018 |
12220 |
433.88 |
Aug 31 2018 |
12146 |
433.88 |
Aug 24 2018 |
12098 |
433.88 |
Aug 17 2018 |
12085 |
433.88 |
Aug 10 2018 |
12092 |
433.88 |
Aug 03 2018 |
12115 |
433.88 |
Jul 27 2018 |
12123 |
433.88 |
Jul 20 2018 |
12135 |
433.88 |
Jul 13 2018 |
12134 |
433.88 |
Jul 06 2018 |
12111 |
433.88 |
Jun 29 2018 |
12165 |
433.88 |
Jun 22 2018 |
12165 |
433.88 |
Jun 15 2018 |
12184 |
433.88 |
Jun 08 2018 |
12203 |
433.88 |
Jun 01 2018 |
12197 |
433.88 |
May 25 2018 |
12211 |
433.88 |
May 18 2018 |
12188 |
433.88 |
May 11 2018 |
12210 |
433.88 |
May 04 2018 |
12264 |
433.88 |
Apr 27 2018 |
12260 |
433.88 |
Apr 20 2018 |
12298 |
433.88 |
Apr 13 2018 |
12296 |
433.88 |
Apr 06 2018 |
12296 |
433.88 |
Mar 30 2018 |
12296 |
433.88 |
Mar 23 2018 |
12296 |
433.88 |
Mar 16 2018 |
12284 |
433.88 |
Mar 09 2018 |
12284 |
433.88 |
Mar 02 2018 |
12288 |
433.88 |
Feb 23 2018 |
12290 |
433.88 |
Feb 16 2018 |
12303 |
433.88 |
Feb 09 2018 |
12296 |
433.88 |
Feb 02 2018 |
12321 |
433.88 |
Jan 26 2018 |
12356 |
433.88 |
Jan 19 2018 |
12310 |
433.88 |
Jan 12 2018 |
11943 |
433.88 |
Dec 02 2016 |
11321 |
417.37 |
Nov 25 2016 |
11240 |
417.37 |
Nov 18 2016 |
11328 |
417.37 |
Nov 11 2016 |
11437 |
417.37 |
Nov 04 2016 |
11424 |
417.37 |
Oct 28 2016 |
12232 |
426.16 |
Oct 21 2016 |
12333 |
426.16 |
Oct 14 2016 |
12241 |
426.16 |
Oct 07 2016 |
13653 |
439.37 |
Sep 30 2016 |
13613 |
439.37 |
Sep 23 2016 |
13378 |
439.37 |
Sep 16 2016 |
13099 |
439.37 |
Sep 09 2016 |
12996 |
439.37 |
Sep 02 2016 |
12956 |
439.37 |
Aug 26 2016 |
12982 |
439.37 |
Aug 19 2016 |
12687 |
439.37 |
Aug 12 2016 |
12677 |
439.37 |
Aug 05 2016 |
12693 |
439.37 |
Jul 29 2016 |
12694 |
439.37 |
Jul 22 2016 |
12675 |
439.37 |
Jun 28 2016 |
12676 |
439.37 |
Jun 21 2016 |
12727 |
439.37 |
Jun 14 2016 |
12727 |
439.37 |
Jun 07 2016 |
12728 |
439.37 |
May 31 2016 |
12733 |
439.37 |
May 24 2016 |
12733 |
439.37 |
May 17 2016 |
12720 |
439.37 |
May 10 2016 |
12720 |
439.37 |
May 03 2016 |
12721 |
439.37 |
Apr 26 2016 |
12721 |
439.37 |
Apr 19 2016 |
12709 |
439.37 |
Apr 12 2016 |
12741 |
439.37 |
Apr 05 2016 |
12741 |
439.37 |
Mar 29 2016 |
12741 |
439.37 |
Mar 22 2016 |
12734 |
439.37 |
Mar 15 2016 |
12732 |
439.37 |
Mar 08 2016 |
12743 |
439.37 |
Mar 01 2016 |
12739 |
439.37 |
Feb 23 2016 |
12733 |
439.37 |
Feb 16 2016 |
12685 |
439.37 |
Feb 09 2016 |
12685 |
439.37 |
Feb 02 2016 |
12632 |
439.37 |
Jan 26 2016 |
12659 |
439.37 |
Jan 19 2016 |
12670 |
439.37 |
Jan 12 2016 |
12274 |
439.37 |
Jan 05 2016 |
12606 |
439.37 |
Dec 29 2015 |
12621 |
439.37 |
Dec 22 2015 |
12496 |
439.37 |
Dec 15 2015 |
12424 |
439.37 |
Dec 08 2015 |
14955 |
461.36 |
Dec 01 2015 |
19099 |
499.6 |
Nov 24 2015 |
18935 |
499.6 |
Nov 17 2015 |
18606 |
499.6 |
Nov 10 2015 |
18600 |
499.6 |
Nov 03 2015 |
20535 |
518.22 |
Oct 27 2015 |
20599 |
518.22 |
Oct 20 2015 |
20583 |
518.22 |
Oct 13 2015 |
21908 |
537.84 |
Oct 06 2015 |
21884 |
537.84 |
Sep 29 2015 |
21855 |
537.84 |
Sep 22 2015 |
6362 |
501.7 |
Sep 15 2015 |
10714 |
496.19 |
Sep 14 2015 |
12332 |
449.28 |
Sep 07 2015 |
12328 |
449.28 |
Aug 31 2015 |
12307 |
449.28 |
Aug 24 2015 |
12230 |
449.28 |
Aug 17 2015 |
12251 |
449.28 |
Aug 10 2015 |
12268 |
449.28 |
Aug 03 2015 |
12268 |
449.28 |
Jul 27 2015 |
12268 |
449.28 |
Jul 20 2015 |
12267 |
449.28 |
Jul 13 2015 |
12267 |
449.28 |
Jul 06 2015 |
12267 |
449.28 |
Jun 29 2015 |
12267 |
449.28 |
Jun 22 2015 |
12267 |
449.28 |
Jun 15 2015 |
12267 |
449.28 |
Jun 08 2015 |
12355 |
449.28 |
Jun 01 2015 |
12355 |
449.28 |
May 25 2015 |
12355 |
449.28 |
May 18 2015 |
12355 |
449.28 |
May 11 2015 |
12355 |
449.28 |
May 04 2015 |
12355 |
449.28 |
Apr 27 2015 |
12342 |
449.28 |
Apr 20 2015 |
12332 |
449.28 |
Apr 13 2015 |
12332 |
449.28 |
Apr 06 2015 |
12353 |
449.28 |
Mar 30 2015 |
12353 |
449.28 |
Mar 23 2015 |
12367 |
449.28 |
Mar 16 2015 |
12359 |
449.28 |
Mar 09 2015 |
12358 |
449.28 |
Mar 02 2015 |
12345 |
449.28 |
Feb 23 2015 |
12257 |
449.28 |
Feb 16 2015 |
12243 |
449.28 |
Feb 09 2015 |
12253 |
449.28 |
Feb 02 2015 |
12260 |
449.28 |
Jan 26 2015 |
12249 |
449.28 |
Jan 19 2015 |
12233 |
449.28 |
Jan 12 2015 |
11389 |
441.84 |
Jan 05 2015 |
11663 |
441.84 |
Dec 29 2014 |
11637 |
441.84 |
Dec 22 2014 |
11681 |
441.84 |
Dec 15 2014 |
12979 |
457.42 |
Dec 08 2014 |
11868 |
445.17 |
Dec 01 2014 |
11894 |
445.17 |
Nov 24 2014 |
11915 |
445.17 |
Nov 17 2014 |
12031 |
445.16 |
Nov 10 2014 |
12106 |
445.16 |
Nov 03 2014 |
12016 |
445.16 |
Oct 27 2014 |
12001 |
445.16 |
Oct 20 2014 |
12166 |
445.16 |
Oct 13 2014 |
12091 |
445.16 |
Oct 06 2014 |
11950 |
445.16 |
Sep 29 2014 |
12946 |
453.84 |
Sep 22 2014 |
13013 |
453.84 |
Sep 15 2014 |
12931 |
453.84 |
Sep 08 2014 |
12905 |
453.84 |
Sep 01 2014 |
12954 |
453.84 |
Aug 25 2014 |
12970 |
453.84 |
Aug 18 2014 |
12970 |
453.84 |
Aug 11 2014 |
12970 |
453.84 |
Aug 04 2014 |
12970 |
453.84 |
Jul 28 2014 |
12970 |
453.84 |
Jul 21 2014 |
12989 |
453.84 |
Jul 14 2014 |
12989 |
453.84 |
Jul 07 2014 |
12989 |
453.84 |
Jun 30 2014 |
12989 |
453.84 |
Jun 23 2014 |
12989 |
453.84 |
Jun 16 2014 |
12989 |
453.84 |
Jun 09 2014 |
12989 |
453.84 |
Jun 02 2014 |
12989 |
453.84 |
May 26 2014 |
12989 |
453.84 |
May 19 2014 |
12989 |
453.84 |
May 12 2014 |
12991 |
453.84 |
May 05 2014 |
12991 |
453.84 |
Apr 28 2014 |
12992 |
453.84 |
Apr 21 2014 |
12992 |
453.84 |
Apr 14 2014 |
13012 |
453.84 |
Apr 07 2014 |
13012 |
453.84 |
Mar 31 2014 |
13013 |
453.84 |
Mar 24 2014 |
13013 |
453.84 |
Mar 17 2014 |
13013 |
453.84 |
Mar 10 2014 |
13013 |
453.84 |
Mar 03 2014 |
13013 |
453.84 |
Feb 24 2014 |
13007 |
453.84 |
Feb 17 2014 |
13020 |
453.84 |
Feb 10 2014 |
13019 |
453.84 |
Feb 03 2014 |
13002 |
453.84 |
Jan 27 2014 |
14374 |
466.3 |
Jan 20 2014 |
14337 |
466.3 |
Jan 13 2014 |
14152 |
466.3 |
Jan 06 2014 |
14107 |
466.3 |
Dec 30 2013 |
14236 |
466.3 |
Dec 23 2013 |
14036 |
466.3 |
Dec 16 2013 |
17039 |
498.13 |
Dec 09 2013 |
16217 |
489.4 |
Dec 02 2013 |
16440 |
489.4 |
Nov 25 2013 |
17562 |
498.21 |
Nov 18 2013 |
17702 |
498.21 |
Nov 11 2013 |
17666 |
498.21 |
Nov 04 2013 |
17553 |
498.21 |
Oct 28 2013 |
17446 |
498.21 |
Oct 21 2013 |
17082 |
498.21 |
Oct 14 2013 |
16252 |
489.82 |
Oct 07 2013 |
16126 |
489.82 |
Sep 30 2013 |
16111 |
489.82 |
Sep 23 2013 |
16072 |
489.82 |
Sep 16 2013 |
15998 |
489.82 |
Sep 09 2013 |
15963 |
489.82 |
Sep 02 2013 |
16075 |
489.82 |
Aug 26 2013 |
16042 |
489.82 |
Aug 19 2013 |
16059 |
489.82 |
Aug 12 2013 |
16059 |
489.82 |
Aug 05 2013 |
16061 |
489.82 |
Jul 29 2013 |
16062 |
489.82 |
Jul 22 2013 |
16105 |
489.82 |
Jul 15 2013 |
16105 |
489.82 |
Jul 08 2013 |
16105 |
489.82 |
Jul 01 2013 |
16105 |
489.82 |
Jun 24 2013 |
16106 |
489.82 |
Jun 17 2013 |
16106 |
489.82 |
Jun 10 2013 |
16106 |
489.82 |
Jun 03 2013 |
16106 |
489.82 |
May 27 2013 |
16106 |
489.82 |
May 20 2013 |
16106 |
489.82 |
May 13 2013 |
16106 |
489.82 |
May 06 2013 |
16106 |
489.82 |
Apr 29 2013 |
16106 |
489.82 |
Apr 22 2013 |
16067 |
489.82 |
Apr 15 2013 |
16074 |
489.82 |
Apr 08 2013 |
16074 |
489.82 |
Apr 01 2013 |
16074 |
489.82 |
Mar 25 2013 |
16066 |
489.82 |
Mar 18 2013 |
16066 |
489.82 |
Mar 11 2013 |
16066 |
489.82 |
Mar 04 2013 |
16066 |
489.82 |
Feb 25 2013 |
16066 |
489.82 |
Feb 18 2013 |
16072 |
489.82 |
Feb 11 2013 |
16081 |
489.82 |
Feb 04 2013 |
16045 |
489.82 |
Jan 28 2013 |
16087 |
489.82 |
Jan 21 2013 |
16114 |
489.82 |
Jan 14 2013 |
16200 |
489.82 |
Jan 07 2013 |
16159 |
489.82 |
Dec 31 2012 |
16163 |
489.82 |
Dec 24 2012 |
16166 |
489.82 |
Dec 17 2012 |
18232 |
513 |