| Oct 06 2014 |
14488 |
470.68 |
| Sep 29 2014 |
14684 |
470.68 |
| Sep 22 2014 |
14787 |
470.68 |
| Sep 15 2014 |
14678 |
470.68 |
| Sep 08 2014 |
14648 |
470.68 |
| Sep 01 2014 |
14700 |
470.68 |
| Aug 25 2014 |
14713 |
470.68 |
| Aug 18 2014 |
14721 |
470.68 |
| Aug 11 2014 |
14721 |
470.68 |
| Aug 04 2014 |
14721 |
470.68 |
| Jul 28 2014 |
14721 |
470.68 |
| Jul 21 2014 |
14739 |
470.68 |
| Jul 14 2014 |
14739 |
470.68 |
| Jul 07 2014 |
14739 |
470.68 |
| Jun 30 2014 |
14739 |
470.68 |
| Jun 23 2014 |
14739 |
470.68 |
| Jun 16 2014 |
14739 |
470.68 |
| Jun 09 2014 |
14739 |
470.68 |
| Jun 02 2014 |
14739 |
470.68 |
| May 26 2014 |
14739 |
470.68 |
| May 19 2014 |
14739 |
470.68 |
| May 12 2014 |
14739 |
470.68 |
| May 05 2014 |
14739 |
470.68 |
| Apr 28 2014 |
14740 |
470.68 |
| Apr 21 2014 |
14740 |
470.68 |
| Apr 14 2014 |
14766 |
470.68 |
| Apr 07 2014 |
14766 |
470.68 |
| Mar 31 2014 |
14767 |
470.68 |
| Mar 24 2014 |
14767 |
470.68 |
| Mar 17 2014 |
14767 |
470.68 |
| Mar 10 2014 |
14767 |
470.68 |
| Mar 03 2014 |
14767 |
470.68 |
| Feb 24 2014 |
14762 |
470.68 |
| Feb 17 2014 |
14776 |
470.68 |
| Feb 10 2014 |
14775 |
470.68 |
| Feb 03 2014 |
14764 |
470.68 |
| Jan 27 2014 |
14832 |
470.68 |
| Jan 20 2014 |
14795 |
470.68 |
| Jan 13 2014 |
14604 |
470.68 |
| Jan 06 2014 |
14562 |
470.68 |
| Dec 30 2013 |
14698 |
470.68 |
| Dec 23 2013 |
14488 |
470.68 |
| Dec 16 2013 |
14314 |
470.68 |
| Dec 09 2013 |
15082 |
477.72 |
| Dec 02 2013 |
15289 |
477.72 |
| Nov 25 2013 |
15535 |
477.72 |
| Nov 18 2013 |
15631 |
477.72 |
| Nov 11 2013 |
15620 |
477.72 |
| Nov 04 2013 |
15494 |
477.72 |
| Oct 28 2013 |
15341 |
477.72 |
| Oct 21 2013 |
15053 |
477.72 |
| Oct 14 2013 |
16083 |
488.28 |
| Oct 07 2013 |
15971 |
488.28 |
| Sep 30 2013 |
15957 |
488.28 |
| Sep 23 2013 |
15908 |
488.28 |
| Sep 16 2013 |
15833 |
488.28 |
| Sep 09 2013 |
15805 |
488.28 |
| Sep 02 2013 |
15905 |
488.28 |
| Aug 26 2013 |
15868 |
488.28 |
| Aug 19 2013 |
15886 |
488.28 |
| Aug 12 2013 |
15886 |
488.28 |
| Aug 05 2013 |
15888 |
488.28 |
| Jul 29 2013 |
15889 |
488.28 |
| Jul 22 2013 |
15932 |
488.28 |
| Jul 15 2013 |
15932 |
488.28 |
| Jul 08 2013 |
15932 |
488.28 |
| Jul 01 2013 |
15932 |
488.28 |
| Jun 24 2013 |
15933 |
488.28 |
| Jun 17 2013 |
15933 |
488.28 |
| Jun 10 2013 |
15933 |
488.28 |
| Jun 03 2013 |
15933 |
488.28 |
| May 27 2013 |
15933 |
488.28 |
| May 20 2013 |
15933 |
488.28 |
| May 13 2013 |
15933 |
488.28 |
| May 06 2013 |
15933 |
488.28 |
| Apr 29 2013 |
15933 |
488.28 |
| Apr 22 2013 |
15894 |
488.28 |
| Apr 15 2013 |
15901 |
488.28 |
| Apr 08 2013 |
15901 |
488.28 |
| Apr 01 2013 |
15901 |
488.28 |
| Mar 25 2013 |
15893 |
488.28 |
| Mar 18 2013 |
15893 |
488.28 |
| Mar 11 2013 |
15893 |
488.28 |
| Mar 04 2013 |
15893 |
488.28 |
| Feb 25 2013 |
15893 |
488.28 |
| Feb 18 2013 |
15900 |
488.28 |
| Feb 11 2013 |
15909 |
488.28 |
| Feb 04 2013 |
15872 |
488.28 |
| Jan 28 2013 |
15917 |
488.28 |
| Jan 21 2013 |
15943 |
488.28 |
| Jan 14 2013 |
16029 |
488.28 |
| Jan 07 2013 |
15989 |
488.28 |
| Dec 31 2012 |
15998 |
488.28 |
| Dec 24 2012 |
15998 |
488.28 |
| Dec 17 2012 |
16798 |
496.8 |
