| Sep 08 2017 |
2692 |
287.23 |
| Sep 01 2017 |
2714 |
287.23 |
| Aug 25 2017 |
2722 |
287.23 |
| Aug 18 2017 |
2721 |
287.23 |
| Aug 11 2017 |
2723 |
287.23 |
| Aug 04 2017 |
2726 |
287.23 |
| Jul 28 2017 |
2727 |
287.23 |
| Jul 21 2017 |
2738 |
287.23 |
| Jul 14 2017 |
2748 |
287.23 |
| Jul 07 2017 |
2748 |
287.23 |
| Jun 30 2017 |
2754 |
287.23 |
| Jun 23 2017 |
2754 |
287.23 |
| Jun 16 2017 |
2774 |
287.23 |
| Jun 09 2017 |
2768 |
287.23 |
| Jun 02 2017 |
2766 |
287.23 |
| May 26 2017 |
2699 |
287.23 |
| May 19 2017 |
2718 |
287.23 |
| May 12 2017 |
2693 |
287.23 |
| May 05 2017 |
2691 |
287.23 |
| Apr 28 2017 |
2686 |
287.23 |
| Apr 21 2017 |
2677 |
287.23 |
| Apr 14 2017 |
2678 |
287.23 |
| Apr 07 2017 |
2678 |
287.23 |
| Mar 31 2017 |
2678 |
287.23 |
| Mar 24 2017 |
2678 |
287.23 |
| Mar 17 2017 |
2678 |
287.23 |
| Mar 10 2017 |
2682 |
287.23 |
| Mar 03 2017 |
2682 |
287.23 |
| Feb 24 2017 |
2686 |
287.23 |
| Feb 17 2017 |
2686 |
287.23 |
| Feb 10 2017 |
2694 |
287.23 |
| Feb 03 2017 |
2688 |
287.23 |
| Jan 27 2017 |
2692 |
287.23 |
| Jan 20 2017 |
2704 |
287.23 |
| Jan 13 2017 |
2703 |
287.23 |
| Jan 06 2017 |
2710 |
285.81 |
| Dec 30 2016 |
2733 |
285.81 |
| Dec 23 2016 |
2741 |
285.81 |
| Dec 16 2016 |
2699 |
284.88 |
| Dec 09 2016 |
2701 |
284.88 |
| Dec 02 2016 |
2438 |
276.88 |
| Nov 25 2016 |
2426 |
276.88 |
| Nov 18 2016 |
2391 |
276.88 |
| Nov 11 2016 |
2419 |
276.88 |
| Nov 04 2016 |
2127 |
268.26 |
| Oct 28 2016 |
2103 |
268.26 |
| Oct 21 2016 |
2121 |
268.26 |
| Oct 14 2016 |
2106 |
268.26 |
| Oct 07 2016 |
2184 |
268.26 |
| Sep 30 2016 |
2140 |
268.26 |
| Sep 23 2016 |
2093 |
268.26 |
| Sep 16 2016 |
2052 |
268.26 |
| Sep 09 2016 |
2097 |
268.61 |
| Sep 02 2016 |
2053 |
268.61 |
| Aug 26 2016 |
2062 |
268.61 |
| Aug 19 2016 |
1975 |
268.61 |
| Aug 12 2016 |
1970 |
268.61 |
| Aug 05 2016 |
1983 |
268.61 |
| Jul 29 2016 |
1983 |
268.61 |
| Jul 22 2016 |
1979 |
268.61 |
| Jun 28 2016 |
1979 |
268.61 |
| Jun 21 2016 |
1981 |
268.61 |
| Jun 14 2016 |
1981 |
268.61 |
| Jun 07 2016 |
1981 |
268.61 |
| May 31 2016 |
1981 |
268.61 |
| May 24 2016 |
1981 |
268.61 |
| May 17 2016 |
1979 |
268.61 |
| May 10 2016 |
1979 |
268.61 |
| May 03 2016 |
1979 |
268.61 |
| Apr 26 2016 |
1979 |
268.61 |
| Apr 19 2016 |
1979 |
268.61 |
| Apr 12 2016 |
1983 |
268.61 |
| Apr 05 2016 |
1983 |
268.61 |
| Mar 29 2016 |
1983 |
268.61 |
| Mar 22 2016 |
1982 |
268.61 |
| Mar 15 2016 |
1980 |
268.61 |
| Mar 08 2016 |
1981 |
268.61 |
| Mar 01 2016 |
1980 |
268.61 |
| Feb 23 2016 |
1973 |
268.61 |
| Feb 16 2016 |
1969 |
268.61 |
| Feb 09 2016 |
1969 |
268.61 |
| Feb 02 2016 |
1951 |
268.61 |
| Jan 26 2016 |
1955 |
268.61 |
| Jan 19 2016 |
1959 |
268.61 |
| Jan 12 2016 |
1773 |
268.61 |
| Jan 05 2016 |
1858 |
268.61 |
| Dec 29 2015 |
1857 |
268.61 |
| Dec 22 2015 |
1851 |
269.49 |
| Dec 15 2015 |
1816 |
269.49 |
| Dec 08 2015 |
1862 |
269.49 |
| Dec 01 2015 |
1780 |
269.49 |
| Nov 24 2015 |
1794 |
269.49 |
| Nov 17 2015 |
1698 |
269.49 |
| Nov 10 2015 |
2157 |
286.49 |
| Nov 03 2015 |
2176 |
286.49 |
| Oct 27 2015 |
2196 |
286.49 |
| Oct 20 2015 |
2151 |
286.49 |
| Jan 12 2015 |
15040 |
478.76 |
| Jan 05 2015 |
15346 |
478.76 |
| Dec 29 2014 |
15339 |
478.76 |
| Dec 22 2014 |
15390 |
478.76 |
| Dec 15 2014 |
15146 |
478.76 |
| Dec 08 2014 |
15279 |
478.76 |
| Dec 01 2014 |
15320 |
478.76 |
| Nov 24 2014 |
15363 |
478.76 |
| Nov 17 2014 |
15489 |
478.76 |
| Nov 10 2014 |
15580 |
478.76 |
| Nov 03 2014 |
15490 |
478.76 |
| Oct 27 2014 |
15474 |
478.76 |
| Oct 20 2014 |
15660 |
478.76 |
| Oct 13 2014 |
15550 |
478.76 |
| Oct 06 2014 |
12859 |
454.5 |
| Sep 29 2014 |
13008 |
454.5 |
| Sep 22 2014 |
13076 |
454.5 |
| Sep 15 2014 |
12993 |
454.5 |
| Sep 08 2014 |
12966 |
454.5 |
| Sep 01 2014 |
13011 |
454.5 |
| Aug 25 2014 |
13028 |
454.5 |
| Aug 18 2014 |
13029 |
454.5 |
| Aug 11 2014 |
13029 |
454.5 |
| Aug 04 2014 |
13029 |
454.5 |
| Jul 28 2014 |
13029 |
454.5 |
| Jul 21 2014 |
13048 |
454.5 |
| Jul 14 2014 |
13048 |
454.5 |
| Jul 07 2014 |
13048 |
454.5 |
| Jun 30 2014 |
13048 |
454.5 |
| Jun 23 2014 |
13048 |
454.5 |
| Jun 16 2014 |
13048 |
454.5 |
| Jun 09 2014 |
13048 |
454.5 |
| Jun 02 2014 |
13048 |
454.5 |
| May 26 2014 |
13048 |
454.5 |
| May 19 2014 |
13048 |
454.5 |
| May 12 2014 |
13050 |
454.5 |
| May 05 2014 |
13050 |
454.5 |
| Apr 28 2014 |
13051 |
454.5 |
| Apr 21 2014 |
13051 |
454.5 |
| Apr 14 2014 |
13071 |
454.5 |
| Apr 07 2014 |
13071 |
454.5 |
| Mar 31 2014 |
13072 |
454.5 |
| Mar 24 2014 |
13072 |
454.5 |
| Mar 17 2014 |
13072 |
454.5 |
| Mar 10 2014 |
13072 |
454.5 |
| Mar 03 2014 |
13072 |
454.5 |
| Feb 24 2014 |
13066 |
454.5 |
| Feb 17 2014 |
13079 |
454.5 |
| Feb 10 2014 |
13078 |
454.5 |
| Feb 03 2014 |
13063 |
454.5 |
| Jan 27 2014 |
12323 |
446.41 |
| Jan 20 2014 |
12274 |
446.41 |
| Jan 13 2014 |
12102 |
446.41 |
| Jan 06 2014 |
11478 |
440.24 |
| Dec 30 2013 |
11584 |
440.24 |
| Dec 23 2013 |
11380 |
440.24 |
| Dec 16 2013 |
11240 |
440.24 |
| Dec 09 2013 |
11860 |
446.15 |
| Dec 02 2013 |
12029 |
446.15 |
| Nov 25 2013 |
12241 |
446.15 |
| Nov 18 2013 |
12352 |
446.15 |
| Nov 11 2013 |
12293 |
446.15 |
| Nov 04 2013 |
12203 |
446.15 |
| Oct 28 2013 |
12104 |
446.15 |
| Oct 21 2013 |
11850 |
446.15 |
| Oct 14 2013 |
11746 |
445.76 |
| Oct 07 2013 |
11726 |
445.76 |
| Sep 30 2013 |
11733 |
445.76 |
| Sep 23 2013 |
11747 |
445.76 |
| Sep 16 2013 |
11753 |
445.76 |
| Sep 09 2013 |
11758 |
445.76 |
| Sep 02 2013 |
11829 |
445.76 |
| Aug 26 2013 |
11796 |
445.76 |
| Aug 19 2013 |
11817 |
445.76 |
| Aug 12 2013 |
11817 |
445.76 |
| Aug 05 2013 |
11819 |
445.76 |
| Jul 29 2013 |
11820 |
445.76 |
| Jul 22 2013 |
11857 |
445.76 |
| Jul 15 2013 |
11857 |
445.76 |
| Jul 08 2013 |
11857 |
445.76 |
| Jul 01 2013 |
11857 |
445.76 |
| Jun 24 2013 |
11858 |
445.76 |
| Jun 17 2013 |
11858 |
445.76 |
| Jun 10 2013 |
11858 |
445.76 |
| Jun 03 2013 |
11858 |
445.76 |
| May 27 2013 |
11858 |
445.76 |
| May 20 2013 |
11858 |
445.76 |
| May 13 2013 |
11858 |
445.76 |
| May 06 2013 |
11858 |
445.76 |
| Apr 29 2013 |
11858 |
445.76 |
| Apr 22 2013 |
11828 |
445.76 |
| Apr 15 2013 |
11836 |
445.76 |
| Apr 08 2013 |
11836 |
445.76 |
| Apr 01 2013 |
11836 |
445.76 |
| Mar 25 2013 |
11829 |
445.76 |
| Mar 18 2013 |
11829 |
445.76 |
| Mar 11 2013 |
11829 |
445.76 |
| Mar 04 2013 |
11829 |
445.76 |
| Feb 25 2013 |
11829 |
445.76 |
| Feb 18 2013 |
11838 |
445.76 |
| Feb 11 2013 |
11847 |
445.76 |
| Feb 04 2013 |
11815 |
445.76 |
| Jan 28 2013 |
11863 |
445.76 |
| Jan 21 2013 |
11879 |
445.76 |
| Jan 14 2013 |
14257 |
469.8 |
| Jan 07 2013 |
14207 |
469.8 |
| Dec 31 2012 |
14210 |
469.8 |
| Dec 24 2012 |
14211 |
469.8 |
| Dec 17 2012 |
14240 |
469.8 |
