| Oct 27 2017 |
28107 |
581.65 |
| Oct 20 2017 |
28047 |
581.65 |
| Oct 13 2017 |
27747 |
581.65 |
| Oct 06 2017 |
27431 |
581.65 |
| Sep 29 2017 |
27379 |
581.65 |
| Sep 22 2017 |
27237 |
581.65 |
| Sep 15 2017 |
27171 |
581.65 |
| Sep 08 2017 |
26877 |
581.65 |
| Sep 01 2017 |
26920 |
581.65 |
| Aug 25 2017 |
26905 |
581.65 |
| Aug 18 2017 |
26936 |
581.65 |
| Aug 11 2017 |
26791 |
581.65 |
| Aug 04 2017 |
26822 |
581.65 |
| Jul 28 2017 |
26819 |
581.65 |
| Jul 21 2017 |
26850 |
581.65 |
| Jul 14 2017 |
26848 |
581.65 |
| Jul 07 2017 |
26839 |
581.65 |
| Jun 30 2017 |
26849 |
581.65 |
| Jun 23 2017 |
26846 |
581.65 |
| Jun 16 2017 |
26846 |
581.65 |
| Jun 09 2017 |
26819 |
581.65 |
| Jun 02 2017 |
26825 |
581.65 |
| May 26 2017 |
26614 |
581.65 |
| May 19 2017 |
26661 |
581.65 |
| May 12 2017 |
26598 |
581.65 |
| May 05 2017 |
26493 |
581.65 |
| Apr 28 2017 |
26452 |
581.65 |
| Apr 21 2017 |
26422 |
581.65 |
| Apr 14 2017 |
26466 |
581.65 |
| Apr 07 2017 |
26467 |
581.65 |
| Mar 31 2017 |
26466 |
581.65 |
| Mar 24 2017 |
26468 |
581.65 |
| Mar 17 2017 |
26461 |
581.65 |
| Mar 10 2017 |
26479 |
581.65 |
| Mar 03 2017 |
26479 |
581.65 |
| Feb 24 2017 |
26483 |
581.65 |
| Feb 17 2017 |
26501 |
581.65 |
| Feb 10 2017 |
26529 |
581.65 |
| Feb 03 2017 |
26521 |
581.65 |
| Jan 27 2017 |
26485 |
581.65 |
| Jan 20 2017 |
26496 |
581.65 |
| Jan 13 2017 |
26531 |
581.65 |
| Jan 06 2017 |
26858 |
581.65 |
| Dec 30 2016 |
26953 |
581.65 |
| Dec 23 2016 |
26947 |
581.65 |
| Dec 16 2016 |
26988 |
581.65 |
| Dec 09 2016 |
27207 |
581.65 |
| Dec 02 2016 |
27789 |
581.65 |
| Nov 25 2016 |
27691 |
581.65 |
| Nov 18 2016 |
28241 |
581.65 |
| Nov 11 2016 |
28712 |
581.65 |
| Nov 04 2016 |
28906 |
581.65 |
| Dec 09 2013 |
20364 |
532.49 |
| Dec 02 2013 |
20584 |
532.49 |
| Nov 25 2013 |
20938 |
532.49 |
| Nov 18 2013 |
21035 |
532.49 |
| Nov 11 2013 |
21060 |
532.49 |
| Nov 04 2013 |
20935 |
532.49 |
| Oct 28 2013 |
20751 |
532.49 |
| Oct 21 2013 |
20321 |
532.49 |
| Oct 14 2013 |
20353 |
532.49 |
| Oct 07 2013 |
20146 |
532.49 |
| Sep 30 2013 |
20029 |
532.49 |
| Sep 23 2013 |
19991 |
532.49 |
| Sep 16 2013 |
19815 |
532.49 |
| Sep 09 2013 |
19719 |
532.49 |
| Sep 02 2013 |
19854 |
532.49 |
| Aug 26 2013 |
19822 |
532.49 |
| Aug 19 2013 |
19843 |
532.49 |
| Aug 12 2013 |
19843 |
532.49 |
| Aug 05 2013 |
19845 |
532.49 |
| Jul 29 2013 |
19846 |
532.49 |
| Jul 22 2013 |
19892 |
532.49 |
| Jul 15 2013 |
19892 |
532.49 |
| Jul 08 2013 |
19892 |
532.49 |
| Jul 01 2013 |
19892 |
532.49 |
| Jun 24 2013 |
19893 |
532.49 |
| Jun 17 2013 |
19893 |
532.49 |
| Jun 10 2013 |
19893 |
532.49 |
| Jun 03 2013 |
19893 |
532.49 |
| May 27 2013 |
19893 |
532.49 |
| May 20 2013 |
19893 |
532.49 |
| May 13 2013 |
19893 |
532.49 |
| May 06 2013 |
19893 |
532.49 |
| Apr 29 2013 |
19893 |
532.49 |
| Apr 22 2013 |
19855 |
532.49 |
| Apr 15 2013 |
19862 |
532.49 |
| Apr 08 2013 |
19862 |
532.49 |
| Apr 01 2013 |
19862 |
532.49 |
| Mar 25 2013 |
19852 |
532.49 |
| Mar 18 2013 |
19852 |
532.49 |
| Mar 11 2013 |
19852 |
532.49 |
| Mar 04 2013 |
19852 |
532.49 |
| Feb 25 2013 |
19852 |
532.49 |
| Feb 18 2013 |
19855 |
532.49 |
| Feb 11 2013 |
19864 |
532.49 |
| Feb 04 2013 |
19830 |
532.49 |
| Jan 28 2013 |
19871 |
532.49 |
| Jan 21 2013 |
19880 |
532.49 |
| Jan 14 2013 |
19986 |
532.49 |
| Jan 07 2013 |
19940 |
532.49 |
| Dec 31 2012 |
19951 |
532.49 |
| Dec 24 2012 |
19949 |
532.49 |
| Dec 17 2012 |
20266 |
536.6 |
