| Dec 09 2013 |
9470 |
420.65 |
| Dec 02 2013 |
9650 |
420.65 |
| Nov 25 2013 |
9819 |
420.65 |
| Nov 18 2013 |
9916 |
420.65 |
| Nov 11 2013 |
9816 |
420.65 |
| Nov 04 2013 |
9737 |
420.65 |
| Oct 28 2013 |
9704 |
420.65 |
| Oct 21 2013 |
9524 |
420.65 |
| Oct 14 2013 |
9484 |
420.65 |
| Oct 07 2013 |
9434 |
420.65 |
| Sep 30 2013 |
9439 |
420.65 |
| Sep 23 2013 |
9437 |
420.65 |
| Sep 16 2013 |
9462 |
420.65 |
| Sep 09 2013 |
9491 |
420.65 |
| Sep 02 2013 |
9559 |
420.65 |
| Aug 26 2013 |
9527 |
420.65 |
| Aug 19 2013 |
9542 |
420.65 |
| Aug 12 2013 |
9542 |
420.65 |
| Aug 05 2013 |
9544 |
420.65 |
| Jul 29 2013 |
9545 |
420.65 |
| Jul 22 2013 |
9576 |
420.65 |
| Jul 15 2013 |
9576 |
420.65 |
| Jul 08 2013 |
9576 |
420.65 |
| Jul 01 2013 |
9576 |
420.65 |
| Jun 24 2013 |
9576 |
420.65 |
| Jun 17 2013 |
9576 |
420.65 |
| Jun 10 2013 |
9576 |
420.65 |
| Jun 03 2013 |
9576 |
420.65 |
| May 27 2013 |
9576 |
420.65 |
| May 20 2013 |
9576 |
420.65 |
| May 13 2013 |
9576 |
420.65 |
| May 06 2013 |
9576 |
420.65 |
| Apr 29 2013 |
9576 |
420.65 |
| Apr 22 2013 |
9556 |
420.65 |
| Apr 15 2013 |
9565 |
420.65 |
| Apr 08 2013 |
9565 |
420.65 |
| Apr 01 2013 |
9565 |
420.65 |
| Mar 25 2013 |
9562 |
420.65 |
| Mar 18 2013 |
9562 |
420.65 |
| Mar 11 2013 |
9562 |
420.65 |
| Mar 04 2013 |
9562 |
420.65 |
| Feb 25 2013 |
9562 |
420.65 |
| Feb 18 2013 |
9569 |
420.65 |
| Feb 11 2013 |
9579 |
420.65 |
| Feb 04 2013 |
9545 |
420.65 |
| Jan 28 2013 |
9592 |
420.65 |
| Jan 21 2013 |
9597 |
420.65 |
| Jan 14 2013 |
9674 |
420.65 |
| Jan 07 2013 |
9627 |
420.65 |
| Dec 31 2012 |
9635 |
420.65 |
| Dec 24 2012 |
9631 |
420.65 |
| Dec 17 2012 |
7320 |
391.65 |
