| Nov 12 2012 |
13947 |
465.65 |
| Nov 05 2012 |
13428 |
460.44 |
| Oct 29 2012 |
13537 |
460.44 |
| Oct 22 2012 |
17789 |
505.91 |
| Oct 15 2012 |
17330 |
502.76 |
| Oct 02 2012 |
14383 |
475.41 |
| Sep 26 2012 |
14361 |
475.41 |
| Sep 20 2012 |
14224 |
475.38 |
| Sep 13 2012 |
14055 |
475.38 |
| Jan 19 2012 |
15756 |
504.56 |
| Dec 29 2011 |
15653 |
504.63 |
| Dec 13 2011 |
15475 |
504.67 |
| Dec 09 2011 |
15500 |
504.68 |
| Dec 01 2011 |
15366 |
503.25 |
| Nov 25 2011 |
15522 |
503.24 |
| Nov 17 2011 |
15830 |
507.44 |
| Nov 10 2011 |
16281 |
509.9 |
| Nov 04 2011 |
16110 |
508.15 |
| Oct 28 2011 |
14678 |
492.06 |
| Oct 21 2011 |
15120 |
495.55 |
| Oct 14 2011 |
14106 |
485.3 |
| Oct 07 2011 |
14474 |
493.7 |
| Sep 30 2011 |
14303 |
493.55 |
| Sep 27 2011 |
13956 |
493.49 |
| Sep 23 2011 |
12722 |
478.79 |
| Sep 16 2011 |
12354 |
478.78 |
| Sep 09 2011 |
12050 |
478.77 |
| Jan 13 2011 |
11884 |
478.65 |
| Dec 28 2010 |
12097 |
478.65 |
| Dec 14 2010 |
11989 |
478.65 |
| Dec 03 2010 |
11891 |
476.35 |
| Nov 26 2010 |
11845 |
476.4 |
| Nov 19 2010 |
12008 |
479.78 |
| Nov 12 2010 |
11463 |
474.79 |
| Nov 04 2010 |
11316 |
472.76 |
| Oct 28 2010 |
10946 |
472.8 |
| Oct 22 2010 |
10437 |
467.37 |
| Oct 14 2010 |
10765 |
474.21 |
| Oct 05 2010 |
10193 |
476.43 |
| Sep 29 2010 |
10423 |
476.43 |
| Sep 24 2010 |
10879 |
489.95 |
| Sep 17 2010 |
8722 |
461.46 |
| Sep 10 2010 |
8559 |
461.46 |
| Aug 15 2010 |
7401 |
461.46 |
| Jan 29 2010 |
8729 |
464.32 |
| Jan 15 2010 |
8681 |
464.32 |
| Jan 08 2010 |
8553 |
464.32 |
| Dec 18 2009 |
8198 |
464.32 |
| Dec 09 2009 |
8307 |
467.97 |
| Dec 04 2009 |
7814 |
462.78 |
| Nov 27 2009 |
7773 |
462.78 |
| Nov 20 2009 |
7459 |
462.78 |
| Nov 13 2009 |
7028 |
462.78 |
| Nov 06 2009 |
7627 |
475.77 |
| Oct 30 2009 |
8863 |
475.77 |
| Oct 23 2009 |
8483 |
475.77 |
| Oct 16 2009 |
8355 |
475.77 |
| Oct 09 2009 |
8241 |
475.77 |
| Oct 02 2009 |
7883 |
475.77 |
| Sep 25 2009 |
7518 |
475.77 |
| Sep 18 2009 |
7374 |
475.77 |
| Nov 14 2008 |
6568 |
489.03 |
| Nov 07 2008 |
9868 |
582.57 |
| Oct 31 2008 |
9439 |
590.43 |
| Oct 24 2008 |
9126 |
590.43 |
| Oct 17 2008 |
8239 |
590.43 |
| Oct 10 2008 |
7110 |
553.95 |
| Oct 03 2008 |
5881 |
529.74 |
| Sep 26 2008 |
5501 |
529.74 |
| Sep 19 2008 |
5434 |
529.74 |
| Feb 01 2008 |
5183 |
529.74 |
| Dec 12 2007 |
5065 |
529.74 |
| Dec 07 2007 |
5027 |
529.74 |
| Nov 30 2007 |
4908 |
529.74 |
| Nov 23 2007 |
4888 |
529.74 |
| Nov 16 2007 |
5228 |
539.92 |
| Nov 09 2007 |
4247 |
494.53 |
| Nov 02 2007 |
2898 |
438.72 |
| Oct 26 2007 |
2869 |
438.72 |
| Oct 19 2007 |
2800 |
438.72 |
| Oct 12 2007 |
2667 |
432.91 |
