| Dec 09 2013 |
9377 |
419.67 |
| Dec 02 2013 |
9549 |
419.67 |
| Nov 25 2013 |
9722 |
419.67 |
| Nov 18 2013 |
9808 |
419.67 |
| Nov 11 2013 |
9702 |
419.67 |
| Nov 04 2013 |
9641 |
419.67 |
| Oct 28 2013 |
9611 |
419.67 |
| Oct 21 2013 |
9439 |
419.67 |
| Oct 14 2013 |
9392 |
419.67 |
| Oct 07 2013 |
9347 |
419.67 |
| Sep 30 2013 |
9349 |
419.67 |
| Sep 23 2013 |
9341 |
419.67 |
| Sep 16 2013 |
9364 |
419.67 |
| Sep 09 2013 |
9394 |
419.67 |
| Sep 02 2013 |
9467 |
419.67 |
| Aug 26 2013 |
9439 |
419.67 |
| Aug 19 2013 |
9453 |
419.67 |
| Aug 12 2013 |
9452 |
419.67 |
| Aug 05 2013 |
9454 |
419.67 |
| Jul 29 2013 |
9455 |
419.67 |
| Jul 22 2013 |
9486 |
419.67 |
| Jul 15 2013 |
9486 |
419.67 |
| Jul 08 2013 |
9486 |
419.67 |
| Jul 01 2013 |
9486 |
419.67 |
| Jun 24 2013 |
9486 |
419.67 |
| Jun 17 2013 |
9486 |
419.67 |
| Jun 10 2013 |
9486 |
419.67 |
| Jun 03 2013 |
9486 |
419.67 |
| May 27 2013 |
9486 |
419.67 |
| May 20 2013 |
9486 |
419.67 |
| May 13 2013 |
9486 |
419.67 |
| May 06 2013 |
9486 |
419.67 |
| Apr 29 2013 |
9486 |
419.67 |
| Apr 22 2013 |
9466 |
419.67 |
| Apr 15 2013 |
9475 |
419.67 |
| Apr 08 2013 |
9475 |
419.67 |
| Apr 01 2013 |
9474 |
419.67 |
| Mar 25 2013 |
9471 |
419.67 |
| Mar 18 2013 |
9471 |
419.67 |
| Mar 11 2013 |
9471 |
419.67 |
| Mar 04 2013 |
9471 |
419.67 |
| Feb 25 2013 |
9471 |
419.67 |
| Feb 18 2013 |
9478 |
419.67 |
| Feb 11 2013 |
9488 |
419.67 |
| Feb 04 2013 |
9456 |
419.67 |
| Jan 28 2013 |
9502 |
419.67 |
| Jan 21 2013 |
9510 |
419.67 |
| Jan 14 2013 |
9586 |
419.67 |
| Jan 07 2013 |
9544 |
419.67 |
| Dec 31 2012 |
9555 |
419.67 |
| Dec 24 2012 |
9549 |
419.67 |
| Dec 17 2012 |
9572 |
419.67 |
