| Nov 25 2013 |
17036 |
492.75 |
| Nov 18 2013 |
17173 |
492.75 |
| Nov 11 2013 |
17141 |
492.75 |
| Nov 04 2013 |
17016 |
492.75 |
| Oct 28 2013 |
16906 |
492.75 |
| Oct 21 2013 |
16572 |
492.75 |
| Oct 14 2013 |
16561 |
492.75 |
| Oct 07 2013 |
16433 |
492.75 |
| Sep 30 2013 |
16412 |
492.75 |
| Sep 23 2013 |
16356 |
492.75 |
| Sep 16 2013 |
16281 |
492.75 |
| Sep 09 2013 |
16237 |
492.75 |
| Sep 02 2013 |
16360 |
492.75 |
| Aug 26 2013 |
16323 |
492.75 |
| Aug 19 2013 |
16343 |
492.75 |
| Aug 12 2013 |
16343 |
492.75 |
| Aug 05 2013 |
16345 |
492.75 |
| Jul 29 2013 |
16346 |
492.75 |
| Jul 22 2013 |
16389 |
492.75 |
| Jul 15 2013 |
16389 |
492.75 |
| Jul 08 2013 |
16390 |
492.75 |
| Jul 01 2013 |
16390 |
492.75 |
| Jun 24 2013 |
16391 |
492.75 |
| Jun 17 2013 |
16391 |
492.75 |
| Jun 10 2013 |
16391 |
492.75 |
| Jun 03 2013 |
16391 |
492.75 |
| May 27 2013 |
16391 |
492.75 |
| May 20 2013 |
16391 |
492.75 |
| May 13 2013 |
16391 |
492.75 |
| May 06 2013 |
16391 |
492.75 |
| Apr 29 2013 |
16391 |
492.75 |
| Apr 22 2013 |
16351 |
492.75 |
| Apr 15 2013 |
16358 |
492.75 |
| Apr 08 2013 |
16358 |
492.75 |
| Apr 01 2013 |
16358 |
492.75 |
| Mar 25 2013 |
16350 |
492.75 |
| Mar 18 2013 |
16350 |
492.75 |
| Mar 11 2013 |
16350 |
492.75 |
| Mar 04 2013 |
16350 |
492.75 |
| Feb 25 2013 |
16350 |
492.75 |
| Feb 18 2013 |
16357 |
492.75 |
| Feb 11 2013 |
16366 |
492.75 |
| Feb 04 2013 |
16332 |
492.75 |
| Jan 28 2013 |
16377 |
492.75 |
| Jan 21 2013 |
16407 |
492.75 |
| Jan 14 2013 |
16495 |
492.75 |
| Jan 07 2013 |
16451 |
492.75 |
| Dec 31 2012 |
16451 |
492.75 |
| Dec 24 2012 |
16450 |
492.75 |
| Dec 17 2012 |
16444 |
492.75 |
