| Dec 30 2013 |
17473 |
498.29 |
| Dec 23 2013 |
17256 |
498.29 |
| Dec 16 2013 |
17057 |
498.29 |
| Dec 09 2013 |
17079 |
498.29 |
| Dec 02 2013 |
17284 |
498.29 |
| Nov 25 2013 |
11835 |
442.06 |
| Nov 18 2013 |
11949 |
442.06 |
| Nov 11 2013 |
11897 |
442.06 |
| Nov 04 2013 |
11804 |
442.06 |
| Oct 28 2013 |
11692 |
442.06 |
| Oct 21 2013 |
11454 |
442.06 |
| Oct 14 2013 |
11388 |
442.06 |
| Oct 07 2013 |
11382 |
442.06 |
| Sep 30 2013 |
11381 |
442.06 |
| Sep 23 2013 |
11404 |
442.06 |
| Sep 16 2013 |
11405 |
442.06 |
| Sep 09 2013 |
11420 |
442.06 |
| Sep 02 2013 |
11496 |
442.06 |
| Aug 26 2013 |
11466 |
442.06 |
| Aug 19 2013 |
11487 |
442.06 |
| Aug 12 2013 |
11487 |
442.06 |
| Aug 05 2013 |
11489 |
442.06 |
| Jul 29 2013 |
11490 |
442.06 |
| Jul 22 2013 |
11527 |
442.06 |
| Jul 15 2013 |
11527 |
442.06 |
| Jul 08 2013 |
11527 |
442.06 |
| Jul 01 2013 |
11527 |
442.06 |
| Jun 24 2013 |
11528 |
442.06 |
| Jun 17 2013 |
11528 |
442.06 |
| Jun 10 2013 |
11528 |
442.06 |
| Jun 03 2013 |
11528 |
442.06 |
| May 27 2013 |
11528 |
442.06 |
| May 20 2013 |
11528 |
442.06 |
| May 13 2013 |
11528 |
442.06 |
| May 06 2013 |
11528 |
442.06 |
| Apr 29 2013 |
11528 |
442.06 |
| Apr 22 2013 |
11498 |
442.06 |
| Apr 15 2013 |
11506 |
442.06 |
| Apr 08 2013 |
11506 |
442.06 |
| Apr 01 2013 |
11506 |
442.06 |
| Mar 25 2013 |
11500 |
442.06 |
| Mar 18 2013 |
11500 |
442.06 |
| Mar 11 2013 |
11500 |
442.06 |
| Mar 04 2013 |
11500 |
442.06 |
| Feb 25 2013 |
11500 |
442.06 |
| Feb 18 2013 |
11508 |
442.06 |
| Feb 11 2013 |
11517 |
442.06 |
| Feb 04 2013 |
11487 |
442.06 |
| Jan 28 2013 |
11537 |
442.06 |
| Jan 21 2013 |
6856 |
385.84 |
| Jan 14 2013 |
6924 |
385.84 |
| Jan 07 2013 |
6900 |
385.84 |
| Dec 31 2012 |
6913 |
385.84 |
| Dec 24 2012 |
6907 |
385.84 |
| Dec 17 2012 |
6927 |
385.84 |
