| Dec 02 2013 |
12576 |
451.81 |
| Nov 25 2013 |
12798 |
451.81 |
| Nov 18 2013 |
12910 |
451.81 |
| Nov 11 2013 |
12863 |
451.81 |
| Nov 04 2013 |
12775 |
451.81 |
| Oct 28 2013 |
12676 |
451.81 |
| Oct 21 2013 |
12409 |
451.81 |
| Oct 14 2013 |
12350 |
451.81 |
| Oct 07 2013 |
12329 |
451.81 |
| Sep 30 2013 |
12317 |
451.81 |
| Sep 23 2013 |
12309 |
451.81 |
| Sep 16 2013 |
12299 |
451.81 |
| Sep 09 2013 |
12318 |
451.81 |
| Sep 02 2013 |
12392 |
451.81 |
| Aug 26 2013 |
12359 |
451.81 |
| Aug 19 2013 |
12376 |
451.81 |
| Aug 12 2013 |
12376 |
451.81 |
| Aug 05 2013 |
12378 |
451.81 |
| Jul 29 2013 |
12379 |
451.81 |
| Jul 22 2013 |
12416 |
451.81 |
| Jul 15 2013 |
12416 |
451.81 |
| Jul 08 2013 |
12416 |
451.81 |
| Jul 01 2013 |
12416 |
451.81 |
| Jun 24 2013 |
12417 |
451.81 |
| Jun 17 2013 |
12417 |
451.81 |
| Jun 10 2013 |
12417 |
451.81 |
| Jun 03 2013 |
12417 |
451.81 |
| May 27 2013 |
12417 |
451.81 |
| May 20 2013 |
12417 |
451.81 |
| May 13 2013 |
12417 |
451.81 |
| May 06 2013 |
12417 |
451.81 |
| Apr 29 2013 |
12417 |
451.81 |
| Apr 22 2013 |
12387 |
451.81 |
| Apr 15 2013 |
12394 |
451.81 |
| Apr 08 2013 |
12394 |
451.81 |
| Apr 01 2013 |
12395 |
451.81 |
| Mar 25 2013 |
12388 |
451.81 |
| Mar 18 2013 |
12388 |
451.81 |
| Mar 11 2013 |
12388 |
451.81 |
| Mar 04 2013 |
12388 |
451.81 |
| Feb 25 2013 |
12388 |
451.81 |
| Feb 18 2013 |
12396 |
451.81 |
| Feb 11 2013 |
12405 |
451.81 |
| Feb 04 2013 |
12371 |
451.81 |
| Jan 28 2013 |
12417 |
451.81 |
| Jan 21 2013 |
12432 |
451.81 |
| Jan 14 2013 |
12513 |
451.81 |
| Jan 07 2013 |
12469 |
451.81 |
| Dec 31 2012 |
12479 |
451.81 |
| Dec 24 2012 |
12488 |
451.81 |
