Sep 24 2010 |
4580 |
385 |
Sep 17 2010 |
4662 |
389.92 |
Sep 10 2010 |
4589 |
389.92 |
Jan 29 2010 |
4597 |
389.92 |
Jan 15 2010 |
4561 |
389.92 |
Jan 08 2010 |
4449 |
389.92 |
Dec 18 2009 |
4206 |
389.92 |
Dec 09 2009 |
4141 |
389.92 |
Dec 04 2009 |
4071 |
389.92 |
Nov 27 2009 |
4092 |
389.92 |
Nov 20 2009 |
3938 |
389.92 |
Nov 13 2009 |
3740 |
389.92 |
Nov 06 2009 |
3728 |
389.92 |
Oct 30 2009 |
7150 |
446.92 |
Oct 23 2009 |
6832 |
446.92 |
Oct 16 2009 |
6715 |
446.79 |
Oct 09 2009 |
8467 |
480.09 |
Oct 02 2009 |
8770 |
493.48 |
Sep 25 2009 |
8373 |
494.06 |
Sep 18 2009 |
9384 |
517.91 |
Sep 11 2009 |
9280 |
517.91 |
Jan 30 2009 |
9107 |
517.91 |
Jan 09 2009 |
8375 |
517.91 |
Dec 18 2008 |
8159 |
517.91 |
Dec 12 2008 |
8148 |
517.91 |
Dec 05 2008 |
8174 |
517.91 |
Nov 28 2008 |
7811 |
513.49 |
Nov 21 2008 |
7765 |
513.49 |
Nov 14 2008 |
6665 |
491.31 |
Nov 07 2008 |
5933 |
476.26 |
Oct 31 2008 |
5519 |
476.26 |
Oct 24 2008 |
5383 |
475.2 |
Oct 17 2008 |
5114 |
482.05 |
Oct 10 2008 |
4596 |
470.82 |
Oct 03 2008 |
3524 |
445.4 |
Sep 26 2008 |
3297 |
445.4 |
Sep 19 2008 |
2934 |
429.64 |
Feb 01 2008 |
2839 |
429.64 |
Dec 12 2007 |
2769 |
429.64 |
Dec 07 2007 |
2759 |
429.64 |
Nov 30 2007 |
2679 |
429.64 |
Nov 23 2007 |
2670 |
429.64 |
Nov 16 2007 |
2927 |
434.99 |
Nov 09 2007 |
2377 |
408.34 |
Nov 02 2007 |
2313 |
408.34 |
Oct 26 2007 |
2275 |
408.34 |
Oct 19 2007 |
2245 |
409.97 |
Oct 12 2007 |
1781 |
380.75 |
Oct 05 2007 |
1460 |
365.93 |
Sep 28 2007 |
1408 |
363.46 |
Sep 21 2007 |
1391 |
369.32 |
Sep 14 2007 |
1353 |
369.32 |
Aug 24 2007 |
1315 |
369.32 |
Dec 14 2006 |
1219 |
369.32 |
Dec 08 2006 |
1213 |
369.32 |
Dec 01 2006 |
1201 |
369.32 |
Nov 24 2006 |
1188 |
369.32 |
Nov 17 2006 |
1060 |
369.32 |
Nov 10 2006 |
1018 |
367.93 |
Nov 03 2006 |
935 |
367.93 |
Oct 27 2006 |
900 |
367.93 |
Oct 20 2006 |
811 |
367.93 |
Oct 13 2006 |
668 |
367.93 |
Oct 06 2006 |
535 |
367.93 |
Sep 29 2006 |
427 |
384.15 |