| Nov 23 2023 |
104 |
203.74 |
| Nov 16 2023 |
93 |
203.74 |
| Nov 09 2023 |
78 |
203.74 |
| Nov 02 2023 |
75 |
203.74 |
| Oct 26 2023 |
74 |
203.74 |
| Oct 19 2023 |
75 |
203.74 |
| Oct 12 2023 |
83 |
203.74 |
| Oct 05 2023 |
89 |
203.74 |
| Sep 28 2023 |
87 |
203.74 |
| Sep 21 2023 |
89 |
203.74 |
| Sep 14 2023 |
89 |
203.74 |
| Sep 07 2023 |
89 |
203.74 |
| Aug 31 2023 |
89 |
203.74 |
| Aug 24 2023 |
85 |
203.74 |
| Aug 17 2023 |
85 |
203.74 |
| Aug 10 2023 |
85 |
203.74 |
| Aug 03 2023 |
85 |
203.74 |
| Jul 27 2023 |
85 |
203.74 |
| Jul 20 2023 |
85 |
203.74 |
| Jul 13 2023 |
85 |
203.74 |
| Jul 06 2023 |
84 |
203.74 |
| Jun 29 2023 |
84 |
203.74 |
| Jun 22 2023 |
84 |
203.74 |
| Jun 15 2023 |
84 |
203.74 |
| Jun 08 2023 |
84 |
203.74 |
| Jun 01 2023 |
84 |
203.74 |
| May 25 2023 |
85 |
203.74 |
| May 18 2023 |
85 |
203.74 |
| May 11 2023 |
85 |
203.74 |
| May 04 2023 |
85 |
203.74 |
| Apr 27 2023 |
84 |
203.74 |
| Apr 20 2023 |
84 |
203.74 |
| Apr 13 2023 |
84 |
203.74 |
| Apr 06 2023 |
84 |
203.74 |
| Mar 30 2023 |
89 |
203.74 |
| Mar 23 2023 |
89 |
203.74 |
| Mar 16 2023 |
89 |
203.74 |
| Mar 09 2023 |
89 |
203.74 |
| Mar 02 2023 |
84 |
203.74 |
| Feb 23 2023 |
84 |
203.74 |
| Feb 16 2023 |
84 |
203.74 |
| Feb 09 2023 |
85 |
203.74 |
| Feb 02 2023 |
89 |
203.74 |
| Jan 26 2023 |
89 |
203.74 |
| Jan 19 2023 |
89 |
203.74 |
| Jan 12 2023 |
77 |
203.74 |
| Jan 05 2023 |
101 |
203.74 |
| Dec 29 2022 |
100 |
203.74 |
| Dec 22 2022 |
98 |
203.74 |
| Oct 28 2021 |
1205 |
291.45 |
| Oct 21 2021 |
1232 |
291.45 |
| Oct 14 2021 |
1228 |
291.45 |
| Oct 07 2021 |
1171 |
291.45 |
| Sep 30 2021 |
1164 |
291.45 |
| Sep 23 2021 |
1130 |
291.45 |
| Sep 16 2021 |
1137 |
291.45 |
| Sep 09 2021 |
1130 |
291.45 |
| Sep 02 2021 |
1152 |
291.45 |
| Aug 26 2021 |
1148 |
291.45 |
| Aug 19 2021 |
1147 |
291.45 |
| Aug 12 2021 |
1146 |
291.45 |
| Aug 05 2021 |
1165 |
291.45 |
| Jul 29 2021 |
1173 |
291.45 |
| Jun 03 2021 |
1172 |
291.45 |
| Oct 30 2020 |
2248 |
291.45 |
| Oct 23 2020 |
2368 |
291.45 |
| Feb 28 2020 |
2102 |
271.4 |
| Feb 21 2020 |
2100 |
271.4 |
| Feb 14 2020 |
2104 |
271.4 |
| Feb 07 2020 |
2103 |
271.4 |
| Jan 31 2020 |
2116 |
271.4 |
| Jan 24 2020 |
1961 |
271.4 |
| Jan 17 2020 |
1975 |
271.4 |
| Jan 10 2020 |
2214 |
271.4 |
| Jan 03 2020 |
2215 |
271.4 |
| Dec 27 2019 |
2206 |
271.4 |
| Dec 20 2019 |
2213 |
271.4 |
| Dec 13 2019 |
2207 |
271.4 |
| Dec 06 2019 |
2061 |
271.4 |
| Nov 29 2019 |
2092 |
271.4 |
| Nov 22 2019 |
2115 |
271.4 |
| Nov 15 2019 |
2138 |
271.4 |
| Sep 08 2014 |
19868 |
523.61 |
| Sep 01 2014 |
19950 |
523.61 |
| Aug 25 2014 |
19980 |
523.61 |
| Aug 18 2014 |
19988 |
523.61 |
| Aug 11 2014 |
19988 |
523.61 |
| Aug 04 2014 |
19988 |
523.61 |
| Jul 28 2014 |
19988 |
523.61 |
| Jul 21 2014 |
20007 |
523.61 |
| Jul 14 2014 |
20007 |
523.61 |
| Jul 07 2014 |
20007 |
523.61 |
| Jun 30 2014 |
20007 |
523.61 |
| Jun 23 2014 |
20007 |
523.61 |
| Jun 16 2014 |
20007 |
523.61 |
| Jun 09 2014 |
20007 |
523.61 |
| Jun 02 2014 |
20007 |
523.61 |
| May 26 2014 |
20007 |
523.61 |
| May 19 2014 |
20007 |
523.61 |
| May 12 2014 |
20009 |
523.61 |
| May 05 2014 |
20009 |
523.61 |
| Apr 28 2014 |
20010 |
523.61 |
| Apr 21 2014 |
20010 |
523.61 |
| Apr 14 2014 |
20025 |
523.61 |
| Apr 07 2014 |
20025 |
523.61 |
| Mar 31 2014 |
20026 |
523.61 |
| Mar 24 2014 |
20026 |
523.61 |
| Mar 17 2014 |
20026 |
523.61 |
| Mar 10 2014 |
20025 |
523.61 |
| Mar 03 2014 |
20025 |
523.61 |
| Feb 24 2014 |
20018 |
523.61 |
| Feb 17 2014 |
20033 |
523.61 |
| Feb 10 2014 |
20032 |
523.61 |
| Feb 03 2014 |
20023 |
523.61 |
| Jan 27 2014 |
20084 |
523.61 |
| Jan 20 2014 |
20030 |
523.61 |
| Jan 13 2014 |
19836 |
523.61 |
| Jan 06 2014 |
19786 |
523.61 |
| Dec 30 2013 |
19925 |
523.61 |
| Dec 23 2013 |
19714 |
523.61 |
| Dec 16 2013 |
19513 |
523.61 |
| Dec 09 2013 |
19542 |
523.61 |
| Dec 02 2013 |
21521 |
542.25 |
| Nov 25 2013 |
21890 |
542.25 |
| Nov 18 2013 |
21965 |
542.25 |
| Nov 11 2013 |
22003 |
542.25 |
| Nov 04 2013 |
21938 |
542.25 |
| Oct 28 2013 |
21715 |
542.25 |
| Oct 21 2013 |
21222 |
542.25 |
| Oct 14 2013 |
21227 |
542.25 |
| Oct 07 2013 |
21005 |
542.25 |
| Sep 30 2013 |
20874 |
542.25 |
| Sep 23 2013 |
20847 |
542.25 |
| Sep 16 2013 |
21366 |
551.56 |
| Sep 09 2013 |
21280 |
551.56 |
| Sep 02 2013 |
21422 |
551.56 |
| Aug 26 2013 |
21376 |
551.56 |
| Aug 19 2013 |
21396 |
551.56 |
| Aug 12 2013 |
21397 |
551.56 |
| Aug 05 2013 |
21399 |
551.56 |
| Jul 29 2013 |
21400 |
551.56 |
| Jul 22 2013 |
21447 |
551.56 |
| Jul 15 2013 |
21447 |
551.56 |
| Jul 08 2013 |
21447 |
551.56 |
| Jul 01 2013 |
21447 |
551.56 |
| Jun 24 2013 |
21448 |
551.56 |
| Jun 17 2013 |
21448 |
551.56 |
| Jun 10 2013 |
21448 |
551.56 |
| Jun 03 2013 |
21448 |
551.56 |
| May 27 2013 |
21448 |
551.56 |
| May 20 2013 |
21448 |
551.56 |
| May 13 2013 |
21448 |
551.56 |
| May 06 2013 |
21448 |
551.56 |
| Apr 29 2013 |
21448 |
551.56 |
| Apr 22 2013 |
21407 |
551.56 |
| Apr 15 2013 |
21414 |
551.56 |
| Apr 08 2013 |
21414 |
551.56 |
| Apr 01 2013 |
21414 |
551.56 |
| Mar 25 2013 |
21402 |
551.56 |
| Mar 18 2013 |
21402 |
551.56 |
| Mar 11 2013 |
21402 |
551.56 |
| Mar 04 2013 |
21402 |
551.56 |
| Feb 25 2013 |
21402 |
551.56 |
| Feb 18 2013 |
21404 |
551.56 |
| Feb 11 2013 |
21413 |
551.56 |
| Feb 04 2013 |
21377 |
551.56 |
| Jan 28 2013 |
21414 |
551.56 |
| Jan 21 2013 |
21440 |
551.56 |
| Jan 14 2013 |
21554 |
551.56 |
| Jan 07 2013 |
21510 |
551.56 |
| Dec 31 2012 |
21511 |
551.56 |
| Dec 24 2012 |
21515 |
551.56 |
| Dec 17 2012 |
21514 |
551.56 |
