| Dec 02 2013 |
5397 |
364.95 |
| Nov 25 2013 |
5508 |
364.95 |
| Nov 18 2013 |
5543 |
364.95 |
| Nov 11 2013 |
5494 |
364.95 |
| Nov 04 2013 |
5508 |
364.95 |
| Oct 28 2013 |
5532 |
364.95 |
| Oct 21 2013 |
5411 |
364.95 |
| Oct 14 2013 |
5381 |
364.95 |
| Oct 07 2013 |
5389 |
364.95 |
| Sep 30 2013 |
5387 |
364.95 |
| Sep 23 2013 |
5377 |
364.95 |
| Sep 16 2013 |
5403 |
364.95 |
| Sep 09 2013 |
5408 |
364.95 |
| Sep 02 2013 |
5446 |
364.95 |
| Aug 26 2013 |
5426 |
364.95 |
| Aug 19 2013 |
5438 |
364.95 |
| Aug 12 2013 |
5438 |
364.95 |
| Aug 05 2013 |
5439 |
364.95 |
| Jul 29 2013 |
5439 |
364.95 |
| Jul 22 2013 |
5457 |
364.95 |
| Jul 15 2013 |
5457 |
364.95 |
| Jul 08 2013 |
5456 |
364.95 |
| Jul 01 2013 |
5456 |
364.95 |
| Jun 24 2013 |
5456 |
364.95 |
| Jun 17 2013 |
5456 |
364.95 |
| Jun 10 2013 |
5456 |
364.95 |
| Jun 03 2013 |
5456 |
364.95 |
| May 27 2013 |
5456 |
364.95 |
| May 20 2013 |
5456 |
364.95 |
| May 13 2013 |
5456 |
364.95 |
| May 06 2013 |
5456 |
364.95 |
| Apr 29 2013 |
5456 |
364.95 |
| Apr 22 2013 |
5448 |
364.95 |
| Apr 15 2013 |
5456 |
364.95 |
| Apr 08 2013 |
5456 |
364.95 |
| Apr 01 2013 |
5456 |
364.95 |
| Mar 25 2013 |
5456 |
364.95 |
| Mar 18 2013 |
5456 |
364.95 |
| Mar 11 2013 |
5456 |
364.95 |
| Mar 04 2013 |
5456 |
364.95 |
| Feb 25 2013 |
5456 |
364.95 |
| Feb 18 2013 |
5462 |
364.95 |
| Feb 11 2013 |
5470 |
364.95 |
| Feb 04 2013 |
5447 |
364.95 |
| Jan 28 2013 |
5484 |
364.95 |
| Jan 21 2013 |
5502 |
364.95 |
| Jan 14 2013 |
5558 |
364.95 |
| Jan 07 2013 |
5528 |
364.95 |
| Dec 31 2012 |
5541 |
364.95 |
| Dec 24 2012 |
5546 |
364.95 |
| Dec 17 2012 |
5543 |
364.95 |
