| Dec 02 2013 |
3960 |
339.73 |
| Nov 25 2013 |
4030 |
339.73 |
| Nov 18 2013 |
4089 |
339.73 |
| Nov 11 2013 |
4056 |
339.73 |
| Nov 04 2013 |
4062 |
339.73 |
| Oct 28 2013 |
4090 |
339.73 |
| Oct 21 2013 |
3962 |
339.73 |
| Oct 14 2013 |
3928 |
339.73 |
| Oct 07 2013 |
3946 |
339.73 |
| Sep 30 2013 |
3941 |
339.73 |
| Sep 23 2013 |
3918 |
339.73 |
| Sep 16 2013 |
3940 |
339.73 |
| Sep 09 2013 |
3950 |
339.73 |
| Sep 02 2013 |
3976 |
339.73 |
| Aug 26 2013 |
3970 |
339.73 |
| Aug 19 2013 |
3978 |
339.73 |
| Aug 12 2013 |
3979 |
339.73 |
| Aug 05 2013 |
3980 |
339.73 |
| Jul 29 2013 |
3980 |
339.73 |
| Jul 22 2013 |
3995 |
339.73 |
| Jul 15 2013 |
3995 |
339.73 |
| Jul 08 2013 |
3994 |
339.73 |
| Jul 01 2013 |
3994 |
339.73 |
| Jun 24 2013 |
3994 |
339.73 |
| Jun 17 2013 |
3994 |
339.73 |
| Jun 10 2013 |
3994 |
339.73 |
| Jun 03 2013 |
3994 |
339.73 |
| May 27 2013 |
3994 |
339.73 |
| May 20 2013 |
3994 |
339.73 |
| May 13 2013 |
3994 |
339.73 |
| May 06 2013 |
3994 |
339.73 |
| Apr 29 2013 |
3994 |
339.73 |
| Apr 22 2013 |
3990 |
339.73 |
| Apr 15 2013 |
3997 |
339.73 |
| Apr 08 2013 |
3997 |
339.73 |
| Apr 01 2013 |
3997 |
339.73 |
| Mar 25 2013 |
3998 |
339.73 |
| Mar 18 2013 |
3998 |
339.73 |
| Mar 11 2013 |
3998 |
339.73 |
| Mar 04 2013 |
3998 |
339.73 |
| Feb 25 2013 |
3998 |
339.73 |
| Feb 18 2013 |
4007 |
339.73 |
| Feb 11 2013 |
4015 |
339.73 |
| Feb 04 2013 |
3994 |
339.73 |
| Jan 28 2013 |
4025 |
339.73 |
| Jan 21 2013 |
4036 |
339.73 |
| Jan 14 2013 |
4088 |
339.73 |
| Jan 07 2013 |
4064 |
339.73 |
| Dec 31 2012 |
4070 |
339.73 |
| Dec 24 2012 |
4067 |
339.73 |
| Dec 17 2012 |
4082 |
339.73 |
