| Dec 02 2013 |
3704 |
334.68 |
| Nov 25 2013 |
3760 |
334.68 |
| Nov 18 2013 |
3808 |
334.68 |
| Nov 11 2013 |
3778 |
334.68 |
| Nov 04 2013 |
3804 |
334.68 |
| Oct 28 2013 |
3820 |
334.68 |
| Oct 21 2013 |
3725 |
334.68 |
| Oct 14 2013 |
3710 |
334.68 |
| Oct 07 2013 |
3717 |
334.68 |
| Sep 30 2013 |
3703 |
334.68 |
| Sep 23 2013 |
3689 |
334.68 |
| Sep 16 2013 |
3713 |
334.68 |
| Sep 09 2013 |
3726 |
334.68 |
| Sep 02 2013 |
3748 |
334.68 |
| Aug 26 2013 |
3740 |
334.68 |
| Aug 19 2013 |
3748 |
334.68 |
| Aug 12 2013 |
3749 |
334.68 |
| Aug 05 2013 |
3750 |
334.68 |
| Jul 29 2013 |
3750 |
334.68 |
| Jul 22 2013 |
3764 |
334.68 |
| Jul 15 2013 |
3764 |
334.68 |
| Jul 08 2013 |
3763 |
334.68 |
| Jul 01 2013 |
3763 |
334.68 |
| Jun 24 2013 |
3763 |
334.68 |
| Jun 17 2013 |
3763 |
334.68 |
| Jun 10 2013 |
3763 |
334.68 |
| Jun 03 2013 |
3763 |
334.68 |
| May 27 2013 |
3763 |
334.68 |
| May 20 2013 |
3763 |
334.68 |
| May 13 2013 |
3763 |
334.68 |
| May 06 2013 |
3763 |
334.68 |
| Apr 29 2013 |
3763 |
334.68 |
| Apr 22 2013 |
3758 |
334.68 |
| Apr 15 2013 |
3765 |
334.68 |
| Apr 08 2013 |
3765 |
334.68 |
| Apr 01 2013 |
3765 |
334.68 |
| Mar 25 2013 |
3764 |
334.68 |
| Mar 18 2013 |
3764 |
334.68 |
| Mar 11 2013 |
3764 |
334.68 |
| Mar 04 2013 |
3764 |
334.68 |
| Feb 25 2013 |
3764 |
334.68 |
| Feb 18 2013 |
3772 |
334.68 |
| Feb 11 2013 |
3780 |
334.68 |
| Feb 04 2013 |
3763 |
334.68 |
| Jan 28 2013 |
3795 |
334.68 |
| Jan 21 2013 |
3806 |
334.68 |
| Jan 14 2013 |
3853 |
334.68 |
| Jan 07 2013 |
3817 |
334.68 |
| Dec 31 2012 |
3828 |
334.68 |
| Dec 24 2012 |
3831 |
334.68 |
| Dec 17 2012 |
3836 |
334.68 |
