| Oct 13 2014 |
30503 |
643.91 |
| Oct 06 2014 |
29915 |
643.91 |
| Sep 29 2014 |
30121 |
643.91 |
| Sep 22 2014 |
30277 |
643.91 |
| Sep 15 2014 |
29936 |
643.91 |
| Sep 08 2014 |
29597 |
643.91 |
| Sep 01 2014 |
29715 |
643.91 |
| Aug 25 2014 |
29766 |
643.91 |
| Aug 18 2014 |
29782 |
643.91 |
| Aug 11 2014 |
29781 |
643.91 |
| Aug 04 2014 |
29781 |
643.91 |
| Jul 28 2014 |
29781 |
643.91 |
| Jul 21 2014 |
29799 |
643.91 |
| Jul 14 2014 |
29800 |
643.91 |
| Jul 07 2014 |
29800 |
643.91 |
| Jun 30 2014 |
29800 |
643.91 |
| Jun 23 2014 |
29800 |
643.91 |
| Jun 16 2014 |
29800 |
643.91 |
| Jun 09 2014 |
29800 |
643.91 |
| Jun 02 2014 |
29800 |
643.91 |
| May 26 2014 |
29800 |
643.91 |
| May 19 2014 |
29800 |
643.91 |
| May 12 2014 |
29801 |
643.91 |
| May 05 2014 |
29801 |
643.91 |
| Apr 28 2014 |
29802 |
643.91 |
| Apr 21 2014 |
29802 |
643.91 |
| Apr 14 2014 |
29811 |
643.91 |
| Apr 07 2014 |
29811 |
643.91 |
| Mar 31 2014 |
29812 |
643.91 |
| Mar 24 2014 |
29812 |
643.91 |
| Mar 17 2014 |
29812 |
643.91 |
| Mar 10 2014 |
29811 |
643.91 |
| Mar 03 2014 |
29811 |
643.91 |
| Feb 24 2014 |
29805 |
643.91 |
| Feb 17 2014 |
29826 |
643.91 |
| Feb 10 2014 |
29824 |
643.91 |
| Feb 03 2014 |
29821 |
643.91 |
| Jan 27 2014 |
29883 |
643.91 |
| Jan 20 2014 |
29817 |
643.91 |
| Jan 13 2014 |
29638 |
643.91 |
| Jan 06 2014 |
29574 |
643.91 |
| Dec 30 2013 |
29759 |
643.91 |
| Dec 23 2013 |
29551 |
643.91 |
| Dec 16 2013 |
29297 |
643.91 |
| Dec 09 2013 |
29335 |
643.91 |
| Dec 02 2013 |
29650 |
643.91 |
| Nov 25 2013 |
30138 |
643.91 |
| Nov 18 2013 |
30146 |
643.91 |
| Nov 11 2013 |
30241 |
643.91 |
| Nov 04 2013 |
30110 |
643.91 |
| Oct 28 2013 |
29793 |
643.91 |
| Oct 30 2009 |
8137 |
463.68 |
| Oct 23 2009 |
8104 |
469.63 |
| Oct 16 2009 |
8129 |
472.19 |
| Oct 09 2009 |
8461 |
479.88 |
| Oct 02 2009 |
8538 |
488.33 |
| Sep 25 2009 |
8111 |
488.33 |
| Sep 18 2009 |
8679 |
503.98 |
| Sep 11 2009 |
8595 |
503.98 |
| Jan 30 2009 |
8454 |
504.38 |
| Jan 09 2009 |
7797 |
504.38 |
| Dec 18 2008 |
7576 |
504.38 |
| Dec 12 2008 |
7595 |
504.38 |
| Dec 05 2008 |
7628 |
504.38 |
| Nov 28 2008 |
7430 |
504.38 |
| Nov 21 2008 |
7375 |
504.38 |
| Nov 14 2008 |
7370 |
509.48 |
| Nov 07 2008 |
7499 |
516.15 |
| Oct 31 2008 |
7234 |
521.83 |
| Oct 24 2008 |
7441 |
532.73 |
| Oct 17 2008 |
7108 |
545 |
| Oct 10 2008 |
6969 |
548.95 |
| Oct 03 2008 |
6196 |
542.29 |
| Sep 26 2008 |
5802 |
542.29 |
| Sep 19 2008 |
5715 |
542.29 |
| Feb 01 2008 |
5444 |
542.29 |
| Dec 12 2007 |
5314 |
542.29 |
| Dec 07 2007 |
5278 |
542.29 |
| Nov 30 2007 |
5155 |
542.29 |
| Nov 23 2007 |
5124 |
542.29 |
| Nov 16 2007 |
5385 |
547.3 |
| Nov 09 2007 |
5637 |
565.22 |
| Nov 02 2007 |
5662 |
575.97 |
| Oct 26 2007 |
5754 |
588.68 |
| Oct 19 2007 |
5638 |
592.35 |
| Oct 12 2007 |
6085 |
638.9 |
| Oct 05 2007 |
5598 |
638.9 |
| Sep 28 2007 |
5520 |
638.9 |
