| Apr 26 2024 |
922 |
265.07 |
| Apr 25 2024 |
922 |
265.07 |
| Apr 18 2024 |
922 |
265.07 |
| Apr 11 2024 |
922 |
265.07 |
| Apr 04 2024 |
922 |
265.07 |
| Mar 28 2024 |
922 |
265.07 |
| Mar 21 2024 |
922 |
265.07 |
| Mar 14 2024 |
922 |
265.07 |
| Mar 07 2024 |
922 |
265.07 |
| Feb 29 2024 |
922 |
265.07 |
| Feb 22 2024 |
923 |
265.07 |
| Feb 15 2024 |
926 |
265.07 |
| Feb 08 2024 |
928 |
265.07 |
| Feb 01 2024 |
931 |
265.07 |
| Jan 25 2024 |
928 |
265.07 |
| Jan 18 2024 |
930 |
265.07 |
| Jan 11 2024 |
898 |
265.07 |
| Jan 04 2024 |
905 |
265.07 |
| Dec 28 2023 |
903 |
265.07 |
| Dec 21 2023 |
900 |
265.07 |
| Dec 14 2023 |
906 |
265.07 |
| Dec 07 2023 |
871 |
265.07 |
| Nov 30 2023 |
893 |
265.07 |
| Nov 23 2023 |
852 |
265.07 |
| Nov 16 2023 |
731 |
275.07 |
| Nov 09 2023 |
685 |
275.07 |
| Nov 02 2023 |
1009 |
302.61 |
| Oct 26 2023 |
972 |
302.61 |
| Oct 19 2023 |
994 |
302.61 |
| Dec 22 2022 |
289 |
207.02 |
| Dec 15 2022 |
282 |
207.02 |
| Dec 08 2022 |
279 |
207.02 |
| Dec 01 2022 |
279 |
207.02 |
| Nov 24 2022 |
284 |
207.02 |
| Nov 17 2022 |
280 |
207.02 |
| Nov 10 2022 |
276 |
207.02 |
| Nov 03 2022 |
272 |
207.02 |
| Oct 27 2022 |
245 |
207.02 |
| Oct 20 2022 |
245 |
207.02 |
| Oct 13 2022 |
249 |
207.02 |
| Oct 06 2022 |
250 |
207.02 |
| Sep 29 2022 |
251 |
207.02 |
| Sep 22 2022 |
253 |
207.02 |
| Sep 15 2022 |
253 |
207.02 |
| Sep 08 2022 |
253 |
207.02 |
| Sep 01 2022 |
253 |
207.02 |
| Aug 25 2022 |
253 |
207.02 |
| Aug 18 2022 |
252 |
207.02 |
| Aug 11 2022 |
253 |
207.02 |
| Aug 04 2022 |
253 |
207.02 |
| Jul 28 2022 |
253 |
207.02 |
| Jul 21 2022 |
253 |
207.02 |
| Jul 14 2022 |
253 |
207.02 |
| Jul 07 2022 |
253 |
207.02 |
| Jun 30 2022 |
253 |
207.02 |
| Jun 23 2022 |
253 |
207.02 |
| Jun 16 2022 |
253 |
207.02 |
| Jun 09 2022 |
254 |
207.02 |
| Jun 02 2022 |
254 |
207.02 |
| May 26 2022 |
254 |
207.02 |
| May 19 2022 |
254 |
207.02 |
| May 12 2022 |
254 |
207.02 |
| May 05 2022 |
254 |
207.02 |
| Apr 28 2022 |
254 |
207.02 |
| Apr 21 2022 |
254 |
207.02 |
| Apr 14 2022 |
254 |
207.02 |
| Apr 07 2022 |
254 |
207.02 |
| Mar 31 2022 |
254 |
207.02 |
| Mar 24 2022 |
254 |
207.02 |
| Mar 17 2022 |
254 |
207.02 |
| Mar 10 2022 |
254 |
207.02 |
| Mar 03 2022 |
254 |
207.02 |
| Feb 24 2022 |
256 |
207.02 |
| Feb 17 2022 |
256 |
207.02 |
| Feb 10 2022 |
259 |
207.02 |
| Feb 03 2022 |
260 |
207.02 |
| Jan 27 2022 |
260 |
207.02 |
| Jan 20 2022 |
254 |
207.02 |
| Jan 13 2022 |
258 |
207.02 |
| Jan 06 2022 |
276 |
207.02 |
| Dec 30 2021 |
283 |
207.02 |
| Dec 23 2021 |
290 |
207.02 |
| Dec 16 2021 |
289 |
207.02 |
| Dec 09 2021 |
288 |
207.02 |
| Dec 02 2021 |
294 |
207.02 |
| Nov 25 2021 |
311 |
207.02 |
| Nov 18 2021 |
308 |
207.02 |
| Nov 11 2021 |
29 |
187 |
| Nov 04 2021 |
28 |
187 |
| Oct 28 2021 |
27 |
187 |
| Oct 21 2021 |
25 |
187 |
| Oct 14 2021 |
24 |
187 |
| Oct 07 2021 |
23 |
187 |
| Sep 30 2021 |
21 |
187 |
| Nov 29 2019 |
825 |
228.98 |
| Nov 22 2019 |
1078 |
238.92 |
| Nov 15 2019 |
1096 |
238.92 |
| Nov 08 2019 |
1397 |
249.58 |
| Nov 01 2019 |
1398 |
249.58 |
| Oct 25 2019 |
1398 |
249.58 |
| Oct 18 2019 |
1396 |
249.58 |
| Oct 11 2019 |
1422 |
249.58 |
| Oct 04 2019 |
1459 |
249.58 |
| Sep 27 2019 |
1455 |
249.58 |
| Sep 20 2019 |
1441 |
249.58 |
| Sep 13 2019 |
1470 |
249.58 |
| Sep 06 2019 |
1403 |
249.58 |
| Aug 30 2019 |
1417 |
249.58 |
| Aug 23 2019 |
1421 |
249.58 |
| Aug 16 2019 |
1412 |
249.58 |
| Aug 09 2019 |
1412 |
249.58 |
| Aug 02 2019 |
1412 |
249.58 |
| Jul 26 2019 |
1406 |
249.58 |
| Jul 19 2019 |
1410 |
249.58 |
| Jul 12 2019 |
1413 |
249.58 |
| Jul 05 2019 |
1415 |
249.58 |
| Jun 28 2019 |
1420 |
249.58 |
| Jun 21 2019 |
1421 |
249.58 |
| Jun 14 2019 |
1413 |
249.58 |
| Jun 07 2019 |
1415 |
249.58 |
| May 31 2019 |
1418 |
249.58 |
| May 24 2019 |
1416 |
249.58 |
| May 17 2019 |
1417 |
249.58 |
| May 10 2019 |
1418 |
249.58 |
| May 03 2019 |
1419 |
249.58 |
| Apr 26 2019 |
1419 |
249.58 |
| Apr 19 2019 |
1420 |
249.58 |
| Apr 12 2019 |
1421 |
249.58 |
| Apr 05 2019 |
1421 |
249.58 |
| Mar 29 2019 |
1421 |
249.58 |
| Mar 22 2019 |
1420 |
249.58 |
| Mar 15 2019 |
1420 |
249.58 |
| Mar 08 2019 |
1418 |
249.58 |
| Mar 01 2019 |
1418 |
249.58 |
| Feb 22 2019 |
1415 |
249.58 |
| Feb 15 2019 |
1430 |
249.58 |
| Feb 08 2019 |
1424 |
249.58 |
| Feb 01 2019 |
1430 |
249.58 |
| Jan 25 2019 |
1432 |
249.58 |
| Jan 18 2019 |
1316 |
249.58 |
| Jan 11 2019 |
1461 |
249.58 |
| Jan 04 2019 |
1470 |
249.58 |
| Dec 28 2018 |
1477 |
249.58 |
| Dec 21 2018 |
1463 |
249.58 |
| Dec 14 2018 |
1464 |
249.58 |
| Dec 07 2018 |
1473 |
249.58 |
| Nov 30 2018 |
1932 |
263.32 |
| Nov 23 2018 |
2034 |
265.58 |
| Nov 16 2018 |
2052 |
265.58 |
| Nov 02 2018 |
2223 |
271.26 |
| Oct 26 2018 |
1781 |
259.98 |
| Oct 19 2018 |
1971 |
265.89 |
| Oct 12 2018 |
2011 |
265.89 |
| Oct 05 2018 |
1950 |
265.89 |
| Sep 28 2018 |
1558 |
252.43 |
| Sep 21 2018 |
1425 |
248.12 |
| Sep 14 2018 |
1051 |
234.12 |
| Sep 07 2018 |
1053 |
234.12 |
| Aug 31 2018 |
1416 |
248.12 |
| Aug 24 2018 |
1412 |
248.12 |
| Aug 17 2018 |
1414 |
248.12 |
| Aug 10 2018 |
1414 |
248.12 |
| Aug 03 2018 |
1418 |
248.12 |
| Jul 27 2018 |
1424 |
248.12 |
| Jul 20 2018 |
1425 |
248.12 |
| Jul 13 2018 |
1425 |
248.12 |
| Jul 06 2018 |
1424 |
248.12 |
| Jun 29 2018 |
1448 |
248.12 |
| Jun 22 2018 |
1448 |
248.12 |
| Jun 15 2018 |
1449 |
248.12 |
| Jun 08 2018 |
1450 |
248.12 |
| Jun 01 2018 |
1451 |
248.12 |
| May 25 2018 |
1467 |
248.12 |
| May 18 2018 |
1469 |
248.12 |
| May 11 2018 |
1474 |
248.12 |
| May 04 2018 |
1489 |
248.12 |
| Apr 27 2018 |
1489 |
248.12 |
| Apr 20 2018 |
1501 |
248.12 |
| Apr 13 2018 |
1501 |
248.12 |
| Apr 06 2018 |
1501 |
248.12 |
| Mar 30 2018 |
1500 |
248.12 |
| Mar 23 2018 |
1500 |
248.12 |
| Mar 16 2018 |
1500 |
248.12 |
| Mar 09 2018 |
1500 |
248.12 |
| Mar 02 2018 |
1500 |
248.12 |
| Feb 23 2018 |
1500 |
248.12 |
| Feb 16 2018 |
1500 |
248.12 |
| Feb 09 2018 |
1499 |
248.12 |
| Feb 02 2018 |
1508 |
248.12 |
| Jan 26 2018 |
1516 |
248.12 |
| Jan 19 2018 |
1518 |
248.12 |
| Jan 12 2018 |
1375 |
248.12 |
| Jan 05 2018 |
1465 |
248.12 |
| Dec 29 2017 |
1468 |
248.12 |
| Dec 22 2017 |
1462 |
248.12 |
| Dec 15 2017 |
1465 |
248.12 |
| Dec 08 2017 |
1528 |
248.12 |
| Dec 01 2017 |
1536 |
248.12 |
| Nov 24 2017 |
1543 |
248.12 |
| Nov 17 2017 |
1516 |
248.12 |
| Nov 10 2017 |
1423 |
243.78 |
| Nov 03 2017 |
1420 |
243.78 |
| Oct 27 2017 |
1262 |
239.36 |
| Oct 20 2017 |
1277 |
239.36 |
| Oct 13 2017 |
1251 |
239.36 |
| Oct 06 2017 |
1222 |
239.36 |
| Sep 29 2017 |
1547 |
252.45 |
| Sep 22 2017 |
1588 |
253.35 |
| Sep 15 2017 |
1100 |
234.62 |
| Sep 08 2017 |
1094 |
234.62 |
| Sep 01 2017 |
1107 |
234.62 |
| Aug 25 2017 |
1106 |
234.62 |
| Aug 18 2017 |
1100 |
234.62 |
| Aug 11 2017 |
1104 |
234.62 |
| Aug 04 2017 |
1109 |
234.62 |
| Jul 28 2017 |
1108 |
234.62 |
| Jul 21 2017 |
1114 |
234.62 |
| Jul 14 2017 |
1112 |
234.62 |
| Jul 07 2017 |
1110 |
234.62 |
| Jun 30 2017 |
1112 |
234.62 |
| Jun 23 2017 |
1111 |
234.62 |
| Jun 16 2017 |
1122 |
234.62 |
| Jun 09 2017 |
1119 |
234.62 |
| Jun 02 2017 |
1116 |
234.62 |
| May 26 2017 |
1078 |
234.62 |
| May 19 2017 |
1082 |
234.62 |
| May 12 2017 |
1076 |
234.62 |
| May 05 2017 |
1077 |
234.62 |
| Apr 28 2017 |
1075 |
234.62 |
| Apr 21 2017 |
1072 |
234.62 |
| Apr 14 2017 |
1073 |
234.62 |
| Apr 07 2017 |
1073 |
234.62 |
| Mar 31 2017 |
1073 |
234.62 |
| Mar 24 2017 |
1073 |
234.62 |
| Mar 17 2017 |
1073 |
234.62 |
| Mar 10 2017 |
1074 |
234.62 |
| Mar 03 2017 |
1074 |
234.62 |
| Feb 24 2017 |
1072 |
234.62 |
| Feb 17 2017 |
1071 |
234.62 |
| Feb 10 2017 |
1078 |
234.62 |
| Feb 03 2017 |
1077 |
234.62 |
| Jan 27 2017 |
1082 |
234.62 |
| Jan 20 2017 |
1086 |
234.62 |
| Jan 13 2017 |
1088 |
234.62 |
| Jan 06 2017 |
1129 |
234.62 |
| Dec 30 2016 |
1132 |
234.62 |
| Dec 23 2016 |
1132 |
234.62 |
| Dec 16 2016 |
1123 |
234.62 |
| Dec 09 2016 |
1118 |
234.62 |
| Dec 02 2016 |
1107 |
234.62 |
| Nov 25 2016 |
1105 |
234.62 |
| Nov 18 2016 |
891 |
226.59 |
| Oct 28 2016 |
2362 |
276 |
| Oct 21 2016 |
1790 |
257.59 |
| Oct 14 2016 |
1330 |
244.18 |
| Oct 07 2016 |
1348 |
242.47 |
| Sep 30 2016 |
1002 |
230.58 |
| Sep 23 2016 |
987 |
230.58 |
| Sep 16 2016 |
988 |
230.58 |
| Sep 09 2016 |
1015 |
230.58 |
| Sep 02 2016 |
980 |
230.58 |
| Aug 26 2016 |
981 |
230.58 |
| Aug 19 2016 |
951 |
230.58 |
| Aug 12 2016 |
949 |
230.58 |
| Aug 05 2016 |
958 |
230.58 |
| Jul 29 2016 |
958 |
230.58 |
| Jul 22 2016 |
957 |
230.58 |
| Jun 28 2016 |
957 |
230.58 |
| Jun 21 2016 |
957 |
230.58 |
| Jun 14 2016 |
957 |
230.58 |
| Jun 07 2016 |
957 |
230.58 |
| May 31 2016 |
957 |
230.58 |
| May 24 2016 |
957 |
230.58 |
| May 17 2016 |
959 |
230.58 |
| May 10 2016 |
959 |
230.58 |
| May 03 2016 |
959 |
230.58 |
| Apr 26 2016 |
959 |
230.58 |
| Apr 19 2016 |
958 |
230.58 |
| Apr 12 2016 |
957 |
230.58 |
| Apr 05 2016 |
957 |
230.58 |
| Mar 29 2016 |
957 |
230.58 |
| Mar 22 2016 |
956 |
230.58 |
| Mar 15 2016 |
954 |
230.58 |
| Mar 08 2016 |
954 |
230.58 |
| Mar 01 2016 |
955 |
230.58 |
| Feb 23 2016 |
948 |
230.58 |
| Feb 16 2016 |
946 |
230.58 |
| Feb 09 2016 |
946 |
230.58 |
| Feb 02 2016 |
937 |
230.58 |
| Jan 26 2016 |
940 |
230.58 |
| Jan 19 2016 |
944 |
230.58 |
| Jan 12 2016 |
832 |
230.58 |
| Jan 05 2016 |
865 |
230.58 |
| Dec 29 2015 |
867 |
230.58 |
| Dec 22 2015 |
853 |
230.58 |
| Dec 15 2015 |
828 |
230.58 |
| Dec 08 2015 |
849 |
230.58 |
| Dec 01 2015 |
1052 |
241.49 |
| Nov 24 2015 |
1190 |
247.03 |
| Nov 17 2015 |
1114 |
247.03 |
| Nov 10 2015 |
1098 |
247.18 |
| Nov 03 2015 |
1302 |
254.96 |
| Oct 27 2015 |
1943 |
277.58 |
| Oct 20 2015 |
2045 |
282.96 |
| Oct 13 2015 |
1924 |
282.96 |
| Oct 06 2015 |
1979 |
282.96 |
| Sep 29 2015 |
1433 |
264.08 |
| Sep 22 2015 |
3675 |
264.08 |
| Sep 15 2015 |
20671 |
270.46 |
| Sep 14 2015 |
1431 |
265.22 |
| Sep 07 2015 |
1437 |
265.22 |
| Aug 31 2015 |
1377 |
263.78 |
| Aug 24 2015 |
1374 |
263.78 |
| Aug 17 2015 |
1374 |
263.78 |
| Aug 10 2015 |
1376 |
263.78 |
| Aug 03 2015 |
1376 |
263.78 |
| Jul 27 2015 |
1376 |
263.78 |
| Jul 20 2015 |
1376 |
263.78 |
| Jul 13 2015 |
1376 |
263.78 |
| Jul 06 2015 |
1376 |
263.78 |
| Jun 29 2015 |
1376 |
263.78 |
| Jun 22 2015 |
1376 |
263.78 |
| Jun 15 2015 |
1376 |
263.78 |
| Jun 08 2015 |
1393 |
263.78 |
| Jun 01 2015 |
1393 |
263.78 |
| May 25 2015 |
1393 |
263.78 |
| May 18 2015 |
1393 |
263.78 |
| May 11 2015 |
1393 |
263.78 |
| May 04 2015 |
1393 |
263.78 |
| Apr 27 2015 |
1394 |
263.78 |
| Apr 20 2015 |
1393 |
263.78 |
| Apr 13 2015 |
1393 |
263.78 |
| Apr 06 2015 |
1393 |
263.78 |
| Mar 30 2015 |
1393 |
263.78 |
| Mar 23 2015 |
1396 |
263.78 |
| Mar 16 2015 |
1396 |
263.78 |
| Mar 09 2015 |
1396 |
263.78 |
| Mar 02 2015 |
1397 |
263.78 |
| Feb 23 2015 |
1380 |
263.78 |
| Feb 16 2015 |
1386 |
263.78 |
| Feb 09 2015 |
1394 |
263.78 |
| Feb 02 2015 |
1399 |
263.78 |
| Jan 26 2015 |
1395 |
263.78 |
| Jan 19 2015 |
1388 |
263.78 |
| Jan 12 2015 |
1362 |
263.78 |
| Jan 05 2015 |
1404 |
263.78 |
| Dec 29 2014 |
1380 |
263.78 |
| Dec 22 2014 |
1394 |
263.78 |
| Dec 15 2014 |
1333 |
263.78 |
| Dec 08 2014 |
1920 |
285.05 |
| Dec 01 2014 |
1967 |
285.05 |
| Nov 24 2014 |
1496 |
267.7 |
| Nov 17 2014 |
1492 |
267.7 |
| Nov 10 2014 |
1504 |
267.7 |
| Nov 03 2014 |
1466 |
267.7 |
| Oct 27 2014 |
1572 |
271.28 |
| Oct 20 2014 |
1851 |
279.73 |
| Oct 13 2014 |
1779 |
279.73 |
| Oct 06 2014 |
2090 |
289.61 |
| Sep 29 2014 |
2043 |
288.74 |
| Sep 22 2014 |
2067 |
288.74 |
| Sep 15 2014 |
2073 |
288.74 |
| Sep 08 2014 |
2090 |
288.74 |
| Sep 01 2014 |
2102 |
288.74 |
| Aug 25 2014 |
2113 |
288.74 |
| Aug 18 2014 |
2115 |
288.74 |
| Aug 11 2014 |
2115 |
288.74 |
| Aug 04 2014 |
2115 |
288.74 |
| Jul 28 2014 |
2115 |
288.74 |
| Jul 21 2014 |
2117 |
288.74 |
| Jul 14 2014 |
2117 |
288.74 |
| Jul 07 2014 |
2117 |
288.74 |
| Jun 30 2014 |
2117 |
288.74 |
| Jun 23 2014 |
2117 |
288.74 |
| Jun 16 2014 |
2117 |
288.74 |
| Jun 09 2014 |
2117 |
288.74 |
| Jun 02 2014 |
2117 |
288.74 |
| May 26 2014 |
2117 |
288.74 |
| May 19 2014 |
2117 |
288.74 |
| May 12 2014 |
2117 |
288.74 |
| May 05 2014 |
2117 |
288.74 |
| Apr 28 2014 |
2117 |
288.74 |
| Apr 21 2014 |
2117 |
288.74 |
| Apr 14 2014 |
2120 |
288.74 |
| Apr 07 2014 |
2120 |
288.74 |
| Mar 31 2014 |
2120 |
288.74 |
| Mar 24 2014 |
2120 |
288.74 |
| Mar 17 2014 |
2120 |
288.74 |
| Mar 10 2014 |
2120 |
288.74 |
| Mar 03 2014 |
2120 |
288.74 |
| Feb 24 2014 |
2114 |
288.74 |
| Feb 17 2014 |
2114 |
288.74 |
| Feb 10 2014 |
2110 |
288.74 |
| Feb 03 2014 |
2103 |
288.74 |
| Jan 27 2014 |
2133 |
288.74 |
| Jan 20 2014 |
2114 |
288.74 |
| Jan 13 2014 |
2053 |
288.74 |
| Jan 06 2014 |
2017 |
288.74 |
| Dec 30 2013 |
2053 |
288.74 |
| Dec 23 2013 |
1905 |
288.74 |
| Dec 16 2013 |
1883 |
288.74 |
| Dec 09 2013 |
1888 |
288.74 |
| Dec 02 2013 |
2353 |
301.66 |
| Nov 25 2013 |
2375 |
301.66 |
| Nov 18 2013 |
2423 |
301.66 |
| Nov 11 2013 |
2420 |
301.66 |
| Nov 04 2013 |
2488 |
302.67 |
| Oct 28 2013 |
2467 |
302.67 |
| Oct 21 2013 |
2419 |
302.67 |
| Oct 14 2013 |
2408 |
302.67 |
| Oct 07 2013 |
2980 |
317.92 |
| Sep 30 2013 |
2983 |
317.92 |
| Sep 23 2013 |
2973 |
317.92 |
| Sep 16 2013 |
3002 |
317.92 |
| Sep 09 2013 |
3010 |
317.92 |
| Sep 02 2013 |
3028 |
317.92 |
| Aug 26 2013 |
3017 |
317.92 |
| Aug 19 2013 |
3025 |
317.92 |
| Aug 12 2013 |
3026 |
317.92 |
| Aug 05 2013 |
3027 |
317.92 |
| Jul 29 2013 |
3027 |
317.92 |
| Jul 22 2013 |
3036 |
317.92 |
| Jul 15 2013 |
3036 |
317.92 |
| Jul 08 2013 |
3035 |
317.92 |
| Jul 01 2013 |
3035 |
317.92 |
| Jun 24 2013 |
3035 |
317.92 |
| Jun 17 2013 |
3035 |
317.92 |
| Jun 10 2013 |
3035 |
317.92 |
| Jun 03 2013 |
3035 |
317.92 |
| May 27 2013 |
3035 |
317.92 |
| May 20 2013 |
3035 |
317.92 |
| May 13 2013 |
3035 |
317.92 |
| May 06 2013 |
3035 |
317.92 |
| Apr 29 2013 |
3035 |
317.92 |
| Apr 22 2013 |
3033 |
317.92 |
| Apr 15 2013 |
3037 |
317.92 |
| Apr 08 2013 |
3037 |
317.92 |
| Apr 01 2013 |
3037 |
317.92 |
| Mar 25 2013 |
3037 |
317.92 |
| Mar 18 2013 |
3037 |
317.92 |
| Mar 11 2013 |
3037 |
317.92 |
| Mar 04 2013 |
3037 |
317.92 |
| Feb 25 2013 |
3037 |
317.92 |
| Feb 18 2013 |
3043 |
317.92 |
| Feb 11 2013 |
3051 |
317.92 |
| Feb 04 2013 |
3033 |
317.92 |
| Jan 28 2013 |
3047 |
317.92 |
| Jan 21 2013 |
3048 |
317.92 |
| Jan 14 2013 |
3085 |
317.92 |
| Jan 07 2013 |
3052 |
317.92 |
| Dec 31 2012 |
3060 |
317.92 |
| Dec 24 2012 |
3064 |
317.92 |
| Dec 17 2012 |
3092 |
317.92 |
