| Nov 24 2014 |
19018 |
514.93 |
| Nov 17 2014 |
19180 |
514.93 |
| Nov 10 2014 |
19336 |
514.93 |
| Nov 03 2014 |
19232 |
514.93 |
| Oct 27 2014 |
19275 |
514.93 |
| Oct 20 2014 |
19467 |
514.93 |
| Oct 13 2014 |
19354 |
514.93 |
| Oct 06 2014 |
19046 |
514.93 |
| Sep 29 2014 |
19249 |
514.93 |
| Sep 22 2014 |
19349 |
514.93 |
| Sep 15 2014 |
19190 |
514.93 |
| Sep 08 2014 |
19060 |
514.93 |
| Sep 01 2014 |
19123 |
514.93 |
| Aug 25 2014 |
19151 |
514.93 |
| Aug 18 2014 |
19158 |
514.93 |
| Aug 11 2014 |
19158 |
514.93 |
| Aug 04 2014 |
19158 |
514.93 |
| Jul 28 2014 |
19158 |
514.93 |
| Jul 21 2014 |
19177 |
514.93 |
| Jul 14 2014 |
19177 |
514.93 |
| Jul 07 2014 |
19177 |
514.93 |
| Jun 30 2014 |
19177 |
514.93 |
| Jun 23 2014 |
19177 |
514.93 |
| Jun 16 2014 |
19177 |
514.93 |
| Jun 09 2014 |
19177 |
514.93 |
| Jun 02 2014 |
19177 |
514.93 |
| May 26 2014 |
19177 |
514.93 |
| May 19 2014 |
19177 |
514.93 |
| May 12 2014 |
19179 |
514.93 |
| May 05 2014 |
19179 |
514.93 |
| Apr 28 2014 |
19180 |
514.93 |
| Apr 21 2014 |
19180 |
514.93 |
| Apr 14 2014 |
19194 |
514.93 |
| Apr 07 2014 |
19194 |
514.93 |
| Mar 31 2014 |
19195 |
514.93 |
| Mar 24 2014 |
19195 |
514.93 |
| Mar 17 2014 |
19195 |
514.93 |
| Mar 10 2014 |
19195 |
514.93 |
| Mar 03 2014 |
19195 |
514.93 |
| Feb 24 2014 |
19189 |
514.93 |
| Feb 17 2014 |
19204 |
514.93 |
| Feb 10 2014 |
19204 |
514.93 |
| Feb 03 2014 |
19194 |
514.93 |
| Jan 27 2014 |
19262 |
514.93 |
| Jan 20 2014 |
19207 |
514.93 |
| Jan 13 2014 |
19017 |
514.93 |
| Jan 06 2014 |
18967 |
514.93 |
| Dec 30 2013 |
19116 |
514.93 |
| Dec 23 2013 |
18892 |
514.93 |
| Dec 16 2013 |
18699 |
514.93 |
| Dec 09 2013 |
18718 |
514.93 |
| Dec 02 2013 |
21450 |
541.41 |
| Nov 25 2013 |
21810 |
541.41 |
| Nov 18 2013 |
21892 |
541.41 |
| Nov 11 2013 |
21936 |
541.41 |
| Nov 04 2013 |
21864 |
541.41 |
| Oct 28 2013 |
21640 |
541.41 |
| Oct 21 2013 |
21144 |
541.41 |
| Oct 14 2013 |
21153 |
541.41 |
| Oct 07 2013 |
20926 |
541.41 |
| Sep 30 2013 |
20791 |
541.41 |
| Sep 23 2013 |
20771 |
541.41 |
| Sep 16 2013 |
20548 |
541.41 |
| Sep 09 2013 |
20469 |
541.41 |
| Sep 02 2013 |
20611 |
541.41 |
| Aug 26 2013 |
20574 |
541.41 |
| Aug 19 2013 |
20595 |
541.41 |
| Aug 12 2013 |
20596 |
541.41 |
| Aug 05 2013 |
20598 |
541.41 |
| Jul 29 2013 |
20599 |
541.41 |
| Jul 22 2013 |
20646 |
541.41 |
| Jul 15 2013 |
20646 |
541.41 |
| Jul 08 2013 |
20646 |
541.41 |
| Jul 01 2013 |
20646 |
541.41 |
| Jun 24 2013 |
20647 |
541.41 |
| Jun 17 2013 |
20647 |
541.41 |
| Jun 10 2013 |
20647 |
541.41 |
| Jun 03 2013 |
20647 |
541.41 |
| May 27 2013 |
20647 |
541.41 |
| May 20 2013 |
20647 |
541.41 |
| May 13 2013 |
20647 |
541.41 |
| May 06 2013 |
20647 |
541.41 |
| Apr 29 2013 |
20647 |
541.41 |
| Apr 22 2013 |
20608 |
541.41 |
| Apr 15 2013 |
20615 |
541.41 |
| Apr 08 2013 |
20615 |
541.41 |
| Apr 01 2013 |
20615 |
541.41 |
| Mar 25 2013 |
20602 |
541.41 |
| Mar 18 2013 |
20602 |
541.41 |
| Mar 11 2013 |
20602 |
541.41 |
| Mar 04 2013 |
20602 |
541.41 |
| Feb 25 2013 |
20602 |
541.41 |
| Feb 18 2013 |
20605 |
541.41 |
| Feb 11 2013 |
20614 |
541.41 |
| Feb 04 2013 |
20579 |
541.41 |
| Jan 28 2013 |
20619 |
541.41 |
| Jan 21 2013 |
20638 |
541.41 |
| Jan 14 2013 |
20746 |
541.41 |
| Jan 07 2013 |
20703 |
541.41 |
| Dec 31 2012 |
20714 |
541.41 |
| Dec 24 2012 |
20728 |
541.41 |
