| Dec 02 2013 |
11589 |
441.63 |
| Nov 25 2013 |
11786 |
441.63 |
| Nov 18 2013 |
11904 |
441.63 |
| Nov 11 2013 |
11852 |
441.63 |
| Nov 04 2013 |
11761 |
441.63 |
| Oct 28 2013 |
11649 |
441.63 |
| Oct 21 2013 |
11404 |
441.63 |
| Oct 14 2013 |
11342 |
441.63 |
| Oct 07 2013 |
11324 |
441.63 |
| Sep 30 2013 |
11324 |
441.63 |
| Sep 23 2013 |
11350 |
441.63 |
| Sep 16 2013 |
11359 |
441.63 |
| Sep 09 2013 |
11378 |
441.63 |
| Sep 02 2013 |
11452 |
441.63 |
| Aug 26 2013 |
11422 |
441.63 |
| Aug 19 2013 |
11444 |
441.63 |
| Aug 12 2013 |
11444 |
441.63 |
| Aug 05 2013 |
11446 |
441.63 |
| Jul 29 2013 |
11447 |
441.63 |
| Jul 22 2013 |
11484 |
441.63 |
| Jul 15 2013 |
11484 |
441.63 |
| Jul 08 2013 |
11484 |
441.63 |
| Jul 01 2013 |
11484 |
441.63 |
| Jun 24 2013 |
11485 |
441.63 |
| Jun 17 2013 |
11485 |
441.63 |
| Jun 10 2013 |
11485 |
441.63 |
| Jun 03 2013 |
11485 |
441.63 |
| May 27 2013 |
11485 |
441.63 |
| May 20 2013 |
11485 |
441.63 |
| May 13 2013 |
11485 |
441.63 |
| May 06 2013 |
11485 |
441.63 |
| Apr 29 2013 |
11485 |
441.63 |
| Apr 22 2013 |
11455 |
441.63 |
| Apr 15 2013 |
11463 |
441.63 |
| Apr 08 2013 |
11463 |
441.63 |
| Apr 01 2013 |
11463 |
441.63 |
| Mar 25 2013 |
11457 |
441.63 |
| Mar 18 2013 |
11457 |
441.63 |
| Mar 11 2013 |
11457 |
441.63 |
| Mar 04 2013 |
11457 |
441.63 |
| Feb 25 2013 |
11457 |
441.63 |
| Feb 18 2013 |
11465 |
441.63 |
| Feb 11 2013 |
11474 |
441.63 |
| Feb 04 2013 |
11444 |
441.63 |
| Jan 28 2013 |
11493 |
441.63 |
| Jan 21 2013 |
11511 |
441.63 |
| Jan 14 2013 |
11583 |
441.63 |
| Jan 07 2013 |
11540 |
441.63 |
| Dec 31 2012 |
11535 |
441.63 |
| Dec 24 2012 |
11539 |
441.63 |
